Deut. Börse Commodities GmbH Xetra-Gold

404

384

119.173

       

Date Time Volume Order Volume Price
19/12/2025 21:54:49.413 16   119.173
      16 119.173
      16 119.173
19/12/2025 21:48:09.515 100   119.10
      100 119.10
      100 119.10
19/12/2025 21:40:06.191 100   119.15
      100 119.15
      100 119.15
19/12/2025 21:38:51.786 53   119.1001
      53 119.1001
      53 119.1001
19/12/2025 21:24:40.485 100   119.038
      100 119.038
      100 119.038
19/12/2025 21:22:56.510 4   119.252
      4 119.252
      4 119.252
19/12/2025 21:13:11.692 40   119.007
      40 119.007
      40 119.007
19/12/2025 21:10:37.450 4   119.221
      4 119.221
      4 119.221
19/12/2025 21:01:47.987 780   119.20
      780 119.20
      780 119.20
19/12/2025 20:56:20.244 302   119.2001
      302 119.2001
      302 119.2001
19/12/2025 20:55:53.913 1   119.338
      1 119.338
      1 119.338
19/12/2025 20:55:31.537 1   119.2001
      1 119.2001
      1 119.2001
19/12/2025 20:50:37.294 40   119.328
      40 119.328
      40 119.328
19/12/2025 20:49:42.625 300   119.34
      300 119.34
      300 119.34
19/12/2025 20:20:38.482 1 613   119.358
      1 613 119.358
      1 613 119.358
19/12/2025 20:20:26.655 900   119.358
      900 119.358
      900 119.358
19/12/2025 20:19:47.346 1   119.169
      1 119.169
      1 119.169
19/12/2025 20:18:02.906 100   119.358
      100 119.358
      100 119.358
19/12/2025 20:07:06.281 128   119.196
      128 119.196
      128 119.196
19/12/2025 20:07:00.595 11   119.398
      11 119.398
      11 119.398
19/12/2025 20:05:19.758 14   119.438
      14 119.438
      14 119.438
19/12/2025 20:04:09.122 35   119.438
      35 119.438
      35 119.438
19/12/2025 19:50:33.425 60   119.1501
      60 119.1501
      50 119.1501
      10 119.1501
19/12/2025 19:45:19.530 1   119.25
      1 119.25
      1 119.25
19/12/2025 19:37:33.996 50   119.2999
      50 119.2999
      50 119.2999
19/12/2025 19:31:07.274 41   119.418
      41 119.418
      41 119.418
19/12/2025 19:26:47.716 29   119.4999
      29 119.4999
      29 119.4999
19/12/2025 19:09:04.606 10   119.4999
      10 119.4999
      10 119.4999
19/12/2025 19:07:30.920 100   119.30
      100 119.30
      100 119.30
19/12/2025 18:59:19.628 8   119.518
      8 119.518
      8 119.518
19/12/2025 18:51:49.820 1   119.575
      1 119.575
      1 119.575
19/12/2025 18:49:52.765 100   119.548
      100 119.548
      100 119.548
19/12/2025 18:49:37.909 20   119.538
      20 119.538
      20 119.538
19/12/2025 18:48:16.243 2   119.508
      2 119.508
      2 119.508
19/12/2025 18:44:54.122 20   119.478
      20 119.478
      20 119.478
19/12/2025 18:33:45.591 200   119.295
      200 119.295
      200 119.295
19/12/2025 18:25:33.834 100   119.232
      100 119.232
      100 119.232
19/12/2025 18:23:42.386 35   119.194
      35 119.194
      25 119.194
      10 119.194
19/12/2025 18:22:51.429 200   119.40
      200 119.40
      200 119.40
19/12/2025 18:22:32.234 10   119.407
      10 119.407
      10 119.407
19/12/2025 18:21:51.481 13   119.474
      13 119.474
      13 119.474
19/12/2025 18:19:47.146 6   119.468
      6 119.468
      6 119.468
19/12/2025 18:17:03.472 100   119.3899
      100 119.3899
      100 119.3899
19/12/2025 18:13:38.460 50   119.285
      50 119.285
      50 119.285
19/12/2025 18:10:54.237 128   119.465
      108 119.465
      128 119.465
      20 119.465
19/12/2025 17:54:51.839 10   119.358
      10 119.358
      10 119.358
19/12/2025 17:48:48.126 33   119.343
      33 119.343
      33 119.343
19/12/2025 17:41:00.969 150   119.328
      150 119.328
      150 119.328
19/12/2025 17:38:13.834 50   119.378
      50 119.378
      35 119.378
      15 119.378
19/12/2025 17:33:41.785 5   119.4299
      5 119.4299
      5 119.4299
19/12/2025 17:25:49.096 45   119.23
      45 119.23
      45 119.23
19/12/2025 17:25:26.388 13   119.2199
      13 119.2199
      13 119.2199
19/12/2025 17:21:55.379 400   119.2599
      400 119.2599
      400 119.2599
19/12/2025 17:21:18.216 1   119.2301
      1 119.2301
      1 119.2301
19/12/2025 17:19:48.129 100   119.2399
      100 119.2399
      100 119.2399
19/12/2025 17:15:06.723 41   119.1899
      41 119.1899
      41 119.1899
19/12/2025 17:14:28.715 60   119.2399
      60 119.2399
      60 119.2399
19/12/2025 17:13:53.453 200   119.2699
      200 119.2699
      200 119.2699
19/12/2025 17:10:27.730 5   119.3699
      5 119.3699
      5 119.3699
19/12/2025 17:09:55.538 6   119.3301
      6 119.3301
      6 119.3301
19/12/2025 17:08:46.426 1   119.3599
      1 119.3599
      1 119.3599
19/12/2025 17:08:03.891 1   119.3401
      1 119.3401
      1 119.3401
19/12/2025 17:04:42.078 64   119.3501
      64 119.3501
      64 119.3501
19/12/2025 17:01:15.589 40   119.4601
      40 119.4601
      40 119.4601
19/12/2025 17:00:06.344 19   119.40
      19 119.40
      19 119.40
19/12/2025 16:57:57.131 40   119.2401
      40 119.2401
      40 119.2401
19/12/2025 16:56:08.939 29   119.2601
      29 119.2601
      29 119.2601
19/12/2025 16:54:42.685 42   119.2799
      42 119.2799
      42 119.2799
19/12/2025 16:53:20.809 165   119.20
      160 119.20
      165 119.20
      5 119.20
19/12/2025 16:52:34.205 2   119.1801
      2 119.1801
      2 119.1801
19/12/2025 16:41:31.922 10   119.0601
      10 119.0601
      10 119.0601
19/12/2025 16:40:43.733 11   119.1699
      11 119.1699
      11 119.1699
19/12/2025 16:40:01.686 1 645   119.1599
      1 645 119.1599
      1 645 119.1599
19/12/2025 16:33:18.241 85   119.1599
      85 119.1599
      85 119.1599
19/12/2025 16:31:06.990 65   119.04
      65 119.04
      65 119.04
19/12/2025 16:29:08.796 100   119.0001
      100 119.0001
      100 119.0001
19/12/2025 16:22:14.098 200   119.0801
      200 119.0801
      200 119.0801
19/12/2025 16:21:42.129 68   119.1499
      68 119.1499
      68 119.1499
19/12/2025 16:21:28.533 5   119.1599
      5 119.1599
      5 119.1599
19/12/2025 16:20:29.663 101   119.0701
      101 119.0701
      10 119.0701
      91 119.0701
19/12/2025 16:20:14.057 40   119.1399
      40 119.1399
      40 119.1399
19/12/2025 16:18:48.448 100   119.1399
      100 119.1399
      100 119.1399
19/12/2025 16:18:32.054 314   119.1201
      314 119.1201
      314 119.1201
19/12/2025 16:17:53.292 50   119.1699
      50 119.1699
      50 119.1699
19/12/2025 16:16:07.081 51   119.10
      51 119.10
      51 119.10
19/12/2025 16:11:57.781 20   119.0699
      20 119.0699
      20 119.0699
19/12/2025 16:10:41.371 8   119.0501
      8 119.0501
      8 119.0501
19/12/2025 16:06:16.425 514   119.00
      514 119.00
      514 119.00
19/12/2025 16:05:15.828 95   118.9599
      95 118.9599
      95 118.9599
19/12/2025 16:04:55.697 50   118.9399
      50 118.9399
      50 118.9399
19/12/2025 16:03:58.484 1   118.8899
      1 118.8899
      1 118.8899
19/12/2025 16:00:49.122 200   118.8599
      200 118.8599
      200 118.8599
19/12/2025 15:57:49.369 65   118.78
      65 118.78
      65 118.78
19/12/2025 15:57:35.601 15   118.7601
      15 118.7601
      15 118.7601
19/12/2025 15:57:03.465 1   118.7501
      1 118.7501
      1 118.7501
19/12/2025 15:54:52.547 4   118.7199
      4 118.7199
      4 118.7199
19/12/2025 15:50:54.472 42   118.5701
      42 118.5701
      42 118.5701
19/12/2025 15:50:12.403 100   118.5999
      100 118.5999
      100 118.5999
19/12/2025 15:50:05.252 150   118.5601
      150 118.5601
      150 118.5601
19/12/2025 15:48:57.666 5   118.50
      5 118.50
      5 118.50
19/12/2025 15:48:14.073 6   118.3701
      6 118.3701
      6 118.3701
19/12/2025 15:47:17.248 770   118.4399
      770 118.4399
      770 118.4399
19/12/2025 15:43:19.355 42   118.7399
      42 118.7399
      42 118.7399
19/12/2025 15:42:02.706 25   118.8499
      25 118.8499
      25 118.8499
19/12/2025 15:41:56.505 527   118.85
      527 118.85
      527 118.85
19/12/2025 15:40:35.270 71   118.7901
      71 118.7901
      71 118.7901
19/12/2025 15:40:28.170 100   118.80
      100 118.80
      100 118.80
19/12/2025 15:36:46.516 841   118.7999
      841 118.7999
      841 118.7999
19/12/2025 15:33:41.096 10   118.7199
      10 118.7199
      10 118.7199
19/12/2025 15:32:26.869 6   118.6601
      6 118.6601
      6 118.6601
19/12/2025 15:31:59.851 205   118.6501
      205 118.6501
      205 118.6501
19/12/2025 15:30:23.056 1   118.6199
      1 118.6199
      1 118.6199
19/12/2025 15:30:11.858 200   118.5501
      200 118.5501
      200 118.5501
19/12/2025 15:27:50.086 100   118.4901
      100 118.4901
      100 118.4901
19/12/2025 15:25:31.695 25   118.5399
      25 118.5399
      25 118.5399
19/12/2025 15:24:46.001 400   118.4701
      400 118.4701
      400 118.4701
19/12/2025 15:24:18.430 30   118.51
      30 118.51
      30 118.51
19/12/2025 15:23:45.840 969   118.5499
      969 118.5499
      969 118.5499
19/12/2025 15:23:10.156 42   118.5499
      42 118.5499
      42 118.5499
19/12/2025 15:14:37.088 17   118.5501
      17 118.5501
      17 118.5501
19/12/2025 15:11:17.429 336   118.5999
      336 118.5999
      336 118.5999
19/12/2025 15:07:18.047 73   118.7899
      73 118.7899
      73 118.7899
19/12/2025 15:06:18.184 10   118.6901
      10 118.6901
      10 118.6901
19/12/2025 15:04:54.718 67   118.6799
      67 118.6799
      67 118.6799
19/12/2025 15:04:46.779 63   118.6101
      63 118.6101
      63 118.6101
19/12/2025 15:03:27.432 250   118.6399
      250 118.6399
      250 118.6399
19/12/2025 14:58:27.153 55   118.7501
      55 118.7501
      55 118.7501
19/12/2025 14:55:11.102 250   118.76
      250 118.76
      250 118.76
19/12/2025 14:53:23.167 80   118.78
      80 118.78
      80 118.78
19/12/2025 14:51:41.703 300   118.8299
      300 118.8299
      300 118.8299
19/12/2025 14:51:00.288 250   118.8899
      250 118.8899
      250 118.8899
19/12/2025 14:50:45.058 13   118.8899
      13 118.8899
      13 118.8899
19/12/2025 14:48:58.174 2   118.8699
      2 118.8699
      2 118.8699
19/12/2025 14:45:48.652 81   118.8499
      81 118.8499
      81 118.8499
19/12/2025 14:44:11.118 42   118.8199
      42 118.8199
      42 118.8199
19/12/2025 14:42:57.897 170   118.8499
      170 118.8499
      170 118.8499
19/12/2025 14:39:54.108 22   118.9099
      22 118.9099
      22 118.9099
19/12/2025 14:39:26.888 5   118.8999
      5 118.8999
      5 118.8999
19/12/2025 14:36:53.575 228   118.8899
      228 118.8899
      228 118.8899
19/12/2025 14:31:50.304 4   118.9401
      4 118.9401
      4 118.9401
19/12/2025 14:30:25.330 83   119.0099
      83 119.0099
      83 119.0099
19/12/2025 14:28:13.887 100   118.9299
      100 118.9299
      100 118.9299
19/12/2025 14:27:34.825 420   118.9299
      420 118.9299
      420 118.9299
19/12/2025 14:22:35.354 17   118.9999
      17 118.9999
      17 118.9999
19/12/2025 14:22:33.961 1   118.9501
      1 118.9501
      1 118.9501
19/12/2025 14:21:15.874 173   119.0499
      173 119.0499
      173 119.0499
19/12/2025 14:20:16.529 180   119.0499
      180 119.0499
      180 119.0499
19/12/2025 14:16:40.684 140   119.00
      1 119.00
      140 119.00
      27 119.00
      112 119.00
19/12/2025 14:15:21.281 13   118.8999
      13 118.8999
      13 118.8999
19/12/2025 14:14:17.390 178   118.8899
      178 118.8899
      178 118.8899
19/12/2025 14:12:12.114 85   118.9399
      85 118.9399
      85 118.9399
19/12/2025 14:12:11.961 102   118.9399
      102 118.9399
      102 118.9399
19/12/2025 14:11:15.818 200   118.8901
      200 118.8901
      200 118.8901
19/12/2025 14:09:49.456 5   118.8601
      5 118.8601
      5 118.8601
19/12/2025 14:09:01.485 2   118.9099
      2 118.9099
      2 118.9099
19/12/2025 14:07:57.345 5   118.8601
      5 118.8601
      5 118.8601
19/12/2025 14:06:26.543 50   118.8501
      50 118.8501
      50 118.8501
19/12/2025 14:06:14.850 1   118.9099
      1 118.9099
      1 118.9099
19/12/2025 14:05:08.665 120   118.83
      120 118.83
      120 118.83
19/12/2025 14:00:29.607 25   118.8399
      25 118.8399
      25 118.8399
19/12/2025 14:00:28.238 165   118.8299
      165 118.8299
      165 118.8299
19/12/2025 14:00:03.170 42   118.7801
      42 118.7801
      42 118.7801
19/12/2025 13:59:56.270 25   118.7999
      25 118.7999
      25 118.7999
19/12/2025 13:58:53.720 100   118.7899
      100 118.7899
      100 118.7899
19/12/2025 13:57:40.182 11   118.7401
      11 118.7401
      11 118.7401
19/12/2025 13:57:14.440 42   118.7499
      42 118.7499
      42 118.7499
19/12/2025 13:56:52.020 865   118.7101
      865 118.7101
      865 118.7101
19/12/2025 13:56:34.455 26   118.7599
      26 118.7599
      26 118.7599
19/12/2025 13:51:03.024 8   118.7199
      8 118.7199
      8 118.7199
19/12/2025 13:48:59.800 86   118.7099
      86 118.7099
      86 118.7099
19/12/2025 13:48:58.769 1 220   118.70
      1 220 118.70
      1 220 118.70
19/12/2025 13:48:17.304 2   118.7199
      2 118.7199
      2 118.7199
19/12/2025 13:47:57.400 681   118.7001
      681 118.7001
      681 118.7001
19/12/2025 13:44:00.883 8   118.7401
      8 118.7401
      8 118.7401
19/12/2025 13:43:54.561 14   118.7401
      14 118.7401
      14 118.7401
19/12/2025 13:42:05.374 5   118.8099
      5 118.8099
      5 118.8099
19/12/2025 13:39:00.209 100   118.7899
      100 118.7899
      100 118.7899
19/12/2025 13:37:47.748 1   118.7699
      1 118.7699
      1 118.7699
19/12/2025 13:37:32.706 850   118.7401
      850 118.7401
      850 118.7401
19/12/2025 13:37:08.182 18   118.7401
      18 118.7401
      18 118.7401
19/12/2025 13:36:11.924 10   118.7399
      10 118.7399
      10 118.7399
19/12/2025 13:34:14.079 50   118.7199
      50 118.7199
      50 118.7199
19/12/2025 13:32:07.691 1 509   118.7299
      1 509 118.7299
      1 509 118.7299
19/12/2025 13:32:01.204 2 700   118.7299
      2 700 118.7299
      2 700 118.7299
19/12/2025 13:28:18.929 50   118.76
      50 118.76
      50 118.76
19/12/2025 13:23:05.945 9   118.7399
      9 118.7399
      9 118.7399
19/12/2025 13:13:31.802 23   118.7099
      23 118.7099
      23 118.7099
19/12/2025 13:13:03.346 33   118.6999
      33 118.6999
      33 118.6999
19/12/2025 13:12:11.570 112   118.6599
      112 118.6599
      112 118.6599
19/12/2025 13:10:53.464 17   118.6301
      17 118.6301
      17 118.6301
19/12/2025 13:10:39.486 5   118.6799
      5 118.6799
      5 118.6799
19/12/2025 13:09:49.863 469   118.65
      369 118.65
      469 118.65
      100 118.65
19/12/2025 13:09:34.846 170   118.6799
      170 118.6799
      170 118.6799
19/12/2025 13:08:17.621 1 685   118.69
      1 685 118.69
      1 685 118.69
19/12/2025 13:07:39.540 15   118.7499
      15 118.7499
      15 118.7499
19/12/2025 13:06:00.916 167   118.73
      167 118.73
      167 118.73
19/12/2025 13:04:28.008 4   118.7599
      4 118.7599
      4 118.7599
19/12/2025 13:03:56.482 50   118.7599
      50 118.7599
      50 118.7599
19/12/2025 13:03:35.352 8   118.7599
      8 118.7599
      8 118.7599
19/12/2025 13:02:20.123 50   118.7599
      50 118.7599
      50 118.7599
19/12/2025 13:00:30.076 13   118.7899
      13 118.7899
      13 118.7899
19/12/2025 12:59:56.450 70   118.7501
      70 118.7501
      70 118.7501
19/12/2025 12:59:10.167 17   118.7899
      17 118.7899
      17 118.7899
19/12/2025 12:55:14.758 10   118.7701
      10 118.7701
      10 118.7701
19/12/2025 12:51:56.604 15   118.8199
      15 118.8199
      15 118.8199
19/12/2025 12:50:45.549 25   118.8199
      25 118.8199
      25 118.8199
19/12/2025 12:50:22.414 30   118.7801
      30 118.7801
      30 118.7801
19/12/2025 12:45:26.877 84   118.7899
      84 118.7899
      84 118.7899
19/12/2025 12:42:22.493 200   118.7899
      200 118.7899
      200 118.7899
19/12/2025 12:42:20.889 21   118.7899
      21 118.7899
      21 118.7899
19/12/2025 12:42:11.740 1   118.7899
      1 118.7899
      1 118.7899
19/12/2025 12:41:47.993 1   118.7899
      1 118.7899
      1 118.7899
19/12/2025 12:41:43.513 5   118.7899
      5 118.7899
      5 118.7899
19/12/2025 12:41:23.620 220   118.7701
      220 118.7701
      220 118.7701
19/12/2025 12:41:17.441 36   118.7701
      36 118.7701
      36 118.7701
19/12/2025 12:41:02.508 19   118.7899
      19 118.7899
      19 118.7899
19/12/2025 12:41:01.961 6   118.7899
      6 118.7899
      6 118.7899
19/12/2025 12:38:48.706 2   118.7599
      2 118.7599
      2 118.7599
19/12/2025 12:37:44.596 33   118.7599
      33 118.7599
      33 118.7599
19/12/2025 12:37:30.902 1   118.7599
      1 118.7599
      1 118.7599
19/12/2025 12:36:28.450 1   118.7699
      1 118.7699
      1 118.7699
19/12/2025 12:36:14.164 42   118.7699
      42 118.7699
      42 118.7699
19/12/2025 12:34:42.927 45   118.7899
      45 118.7899
      45 118.7899
19/12/2025 12:33:38.233 84   118.7899
      84 118.7899
      84 118.7899
19/12/2025 12:32:30.577 7   118.7799
      7 118.7799
      7 118.7799
19/12/2025 12:31:54.511 40   118.7799
      40 118.7799
      40 118.7799
19/12/2025 12:29:29.986 5   118.7799
      5 118.7799
      5 118.7799
19/12/2025 12:29:29.830 600   118.7799
      600 118.7799
      600 118.7799
19/12/2025 12:29:15.949 100   118.7799
      100 118.7799
      100 118.7799
19/12/2025 12:24:52.126 168   118.76
      168 118.76
      168 118.76
19/12/2025 12:24:30.752 85   118.7899
      85 118.7899
      85 118.7899
19/12/2025 12:23:16.919 4   118.7799
      4 118.7799
      4 118.7799
19/12/2025 12:20:08.489 1   118.8099
      1 118.8099
      1 118.8099
19/12/2025 12:17:51.959 32   118.7901
      32 118.7901
      32 118.7901
19/12/2025 12:17:16.670 3   118.8199
      3 118.8199
      3 118.8199
19/12/2025 12:16:46.394 1 058   118.7801
      1 058 118.7801
      1 058 118.7801
19/12/2025 12:15:37.810 1   118.8099
      1 118.8099
      1 118.8099
19/12/2025 12:12:34.192 133   118.7301
      133 118.7301
      133 118.7301
19/12/2025 12:12:14.945 8   118.7499
      8 118.7499
      8 118.7499
19/12/2025 12:11:55.922 33   118.7201
      33 118.7201
      33 118.7201
19/12/2025 12:11:51.392 119   118.7201
      119 118.7201
      119 118.7201
19/12/2025 12:11:07.334 22   118.7301
      22 118.7301
      22 118.7301
19/12/2025 12:02:57.172 20   118.7301
      20 118.7301
      20 118.7301
19/12/2025 12:02:02.622 102   118.7899
      102 118.7899
      102 118.7899
19/12/2025 12:01:13.723 100   118.7899
      100 118.7899
      100 118.7899
19/12/2025 11:59:52.981 8   118.7201
      8 118.7201
      8 118.7201
19/12/2025 11:59:52.739 15   118.7699
      15 118.7699
      15 118.7699
19/12/2025 11:57:47.146 1   118.7599
      1 118.7599
      1 118.7599
19/12/2025 11:54:41.092 20   118.7899
      20 118.7899
      20 118.7899
19/12/2025 11:53:29.981 24   118.7501
      24 118.7501
      24 118.7501
19/12/2025 11:51:54.234 30   118.7899
      30 118.7899
      30 118.7899
19/12/2025 11:51:37.708 168   118.7799
      168 118.7799
      168 118.7799
19/12/2025 11:50:27.708 25   118.7999
      25 118.7999
      25 118.7999
19/12/2025 11:49:34.767 6   118.7701
      6 118.7701
      6 118.7701
19/12/2025 11:46:57.527 84   118.7999
      84 118.7999
      84 118.7999
19/12/2025 11:45:45.969 15   118.7601
      15 118.7601
      15 118.7601
19/12/2025 11:44:24.496 420   118.7799
      420 118.7799
      420 118.7799
19/12/2025 11:43:29.652 420   118.8099
      420 118.8099
      420 118.8099
19/12/2025 11:37:54.219 26   118.6801
      26 118.6801
      26 118.6801
19/12/2025 11:36:58.026 25   118.7399
      25 118.7399
      25 118.7399
19/12/2025 11:34:10.181 100   118.7199
      100 118.7199
      100 118.7199
19/12/2025 11:30:52.352 100   118.7599
      100 118.7599
      100 118.7599
19/12/2025 11:30:49.131 84   118.7799
      84 118.7799
      84 118.7799
19/12/2025 11:27:49.298 50   118.7799
      50 118.7799
      50 118.7799
19/12/2025 11:27:16.219 85   118.7999
      85 118.7999
      85 118.7999
19/12/2025 11:25:11.880 2   118.8099
      2 118.8099
      2 118.8099
19/12/2025 11:24:54.742 10   118.7999
      10 118.7999
      10 118.7999
19/12/2025 11:23:57.078 72   118.7899
      72 118.7899
      72 118.7899
19/12/2025 11:23:33.816 500   118.7501
      500 118.7501
      500 118.7501
19/12/2025 11:15:46.002 10   118.8799
      10 118.8799
      10 118.8799
19/12/2025 11:15:26.843 3   118.8101
      3 118.8101
      3 118.8101
19/12/2025 11:11:36.625 84   118.8401
      84 118.8401
      84 118.8401
19/12/2025 11:10:37.925 42   118.8799
      42 118.8799
      42 118.8799
19/12/2025 11:10:27.409 10   118.8301
      10 118.8301
      10 118.8301
19/12/2025 11:09:28.395 42   118.8999
      42 118.8999
      42 118.8999
19/12/2025 10:58:55.884 50   118.8099
      50 118.8099
      50 118.8099
19/12/2025 10:57:44.452 50   118.7899
      50 118.7899
      50 118.7899
19/12/2025 10:55:55.307 60   118.7799
      60 118.7799
      60 118.7799
19/12/2025 10:50:32.618 100   118.8899
      100 118.8899
      100 118.8899
19/12/2025 10:49:33.018 10   118.8699
      10 118.8699
      10 118.8699
19/12/2025 10:46:59.319 60   118.8899
      60 118.8899
      60 118.8899
19/12/2025 10:46:30.830 24   118.8201
      24 118.8201
      24 118.8201
19/12/2025 10:37:43.740 252   118.7999
      252 118.7999
      252 118.7999
19/12/2025 10:37:03.604 85   118.8099
      85 118.8099
      85 118.8099
19/12/2025 10:33:35.178 10   118.8099
      10 118.8099
      10 118.8099
19/12/2025 10:33:18.615 200   118.8099
      200 118.8099
      200 118.8099
19/12/2025 10:32:55.878 4   118.7601
      4 118.7601
      4 118.7601
19/12/2025 10:28:15.456 6   118.7201
      6 118.7201
      6 118.7201
19/12/2025 10:27:23.594 45   118.7101
      45 118.7101
      45 118.7101
19/12/2025 10:25:27.052 18   118.7799
      10 118.7799
      18 118.7799
      8 118.7799
19/12/2025 10:23:11.309 30   118.7401
      30 118.7401
      30 118.7401
19/12/2025 10:22:14.249 1 400   118.7201
      1 400 118.7201
      1 400 118.7201
19/12/2025 10:20:08.276 10   118.7301
      10 118.7301
      10 118.7301
19/12/2025 10:15:02.262 42   118.7699
      42 118.7699
      42 118.7699
19/12/2025 10:12:01.406 108   118.7101
      108 118.7101
      108 118.7101
19/12/2025 10:11:33.889 1   118.7299
      1 118.7299
      1 118.7299
19/12/2025 10:11:03.421 250   118.7299
      250 118.7299
      250 118.7299
19/12/2025 10:10:14.939 42   118.7199
      42 118.7199
      42 118.7199
19/12/2025 10:09:32.555 6   118.6801
      6 118.6801
      6 118.6801
19/12/2025 10:09:04.034 35   118.7199
      35 118.7199
      35 118.7199
19/12/2025 10:07:22.476 51   118.7099
      51 118.7099
      51 118.7099
19/12/2025 10:06:45.717 50   118.6999
      50 118.6999
      50 118.6999
19/12/2025 10:02:08.120 863   118.7001
      863 118.7001
      863 118.7001
19/12/2025 10:01:42.064 15   118.7299
      15 118.7299
      15 118.7299
19/12/2025 10:01:24.635 424   118.7199
      424 118.7199
      424 118.7199
19/12/2025 10:00:15.687 25   118.7101
      25 118.7101
      25 118.7101
19/12/2025 09:59:58.717 20   118.7599
      20 118.7599
      20 118.7599
19/12/2025 09:59:22.980 200   118.7301
      200 118.7301
      200 118.7301
19/12/2025 09:59:01.240 80   118.7699
      80 118.7699
      80 118.7699
19/12/2025 09:58:43.434 26   118.7301
      26 118.7301
      26 118.7301
19/12/2025 09:57:22.677 130   118.7599
      130 118.7599
      130 118.7599
19/12/2025 09:57:22.635 10   118.7599
      10 118.7599
      10 118.7599
19/12/2025 09:56:19.689 100   118.7799
      100 118.7799
      100 118.7799
19/12/2025 09:55:16.442 5   118.7999
      5 118.7999
      5 118.7999
19/12/2025 09:54:25.049 5   118.8099
      5 118.8099
      5 118.8099
19/12/2025 09:53:53.270 50   118.8199
      50 118.8199
      50 118.8199
19/12/2025 09:50:11.914 1   118.8299
      1 118.8299
      1 118.8299
19/12/2025 09:48:09.903 200   118.8199
      200 118.8199
      200 118.8199
19/12/2025 09:47:22.999 12   118.8399
      12 118.8399
      12 118.8399
19/12/2025 09:47:08.441 122   118.8199
      122 118.8199
      122 118.8199
19/12/2025 09:45:48.827 20   118.7801
      20 118.7801
      20 118.7801
19/12/2025 09:43:20.285 65   118.8499
      65 118.8499
      65 118.8499
19/12/2025 09:43:18.550 21   118.8499
      21 118.8499
      21 118.8499
19/12/2025 09:43:05.084 20   118.8699
      20 118.8699
      20 118.8699
19/12/2025 09:40:13.466 40   118.7301
      40 118.7301
      40 118.7301
19/12/2025 09:39:22.288 100   118.7699
      100 118.7699
      100 118.7699
19/12/2025 09:38:46.095 100   118.7899
      100 118.7899
      100 118.7899
19/12/2025 09:37:56.910 42   118.7999
      42 118.7999
      42 118.7999
19/12/2025 09:36:47.567 84   118.7899
      84 118.7899
      84 118.7899
19/12/2025 09:36:00.756 17   118.7999
      17 118.7999
      17 118.7999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM