Tradegate Exchange

BASF SE

722

575

43.56

Date	Time	Volume	Order Volume	Price
24/10/2025	21:53:25.549	19		43.56
			12	43.56
			19	43.56
			7	43.56
24/10/2025	21:27:42.730	23		43.69
			11	43.69
			12	43.69
			23	43.69
24/10/2025	21:16:00.758	20		43.58
			20	43.58
			20	43.58
24/10/2025	21:09:34.687	166		43.58
			59	43.58
			95	43.58
			166	43.58
			12	43.58
24/10/2025	21:02:25.377	25		43.69
			25	43.69
			25	43.69
24/10/2025	20:55:43.410	1		43.69
			1	43.69
			1	43.69
24/10/2025	20:55:22.382	1		43.69
			1	43.69
			1	43.69
24/10/2025	20:50:37.963	11		43.69
			11	43.69
			11	43.69
24/10/2025	20:46:13.405	19		43.69
			19	43.69
			19	43.69
24/10/2025	20:43:55.884	4		43.57
			4	43.57
			4	43.57
24/10/2025	20:40:52.996	28		43.69
			28	43.69
			28	43.69
24/10/2025	20:33:08.983	32		43.69
			20	43.69
			12	43.69
			32	43.69
24/10/2025	20:31:39.301	1		43.57
			1	43.57
			1	43.57
24/10/2025	20:27:53.627	150		43.57
			150	43.57
			150	43.57
24/10/2025	20:27:08.431	9		43.57
			9	43.57
			9	43.57
24/10/2025	20:22:14.208	50		43.57
			50	43.57
			50	43.57
24/10/2025	20:21:03.914	100		43.57
			100	43.57
			100	43.57
24/10/2025	20:19:37.703	126		43.57
			20	43.57
			106	43.57
			126	43.57
24/10/2025	20:11:58.304	150		43.69
			150	43.69
			150	43.69
24/10/2025	20:11:15.764	15		43.69
			15	43.69
			15	43.69
24/10/2025	20:08:59.369	5		43.69
			5	43.69
			5	43.69
24/10/2025	19:51:35.135	100		43.69
			100	43.69
			100	43.69
24/10/2025	19:44:38.399	140		43.60
			140	43.60
			140	43.60
24/10/2025	19:38:27.868	22		43.69
			22	43.69
			22	43.69
24/10/2025	19:33:16.270	10		43.69
			10	43.69
			10	43.69
24/10/2025	19:32:46.951	350		43.60
			350	43.60
			350	43.60
24/10/2025	19:29:31.542	1		43.69
			1	43.69
			1	43.69
24/10/2025	19:19:44.472	338		43.63
			338	43.63
			338	43.63
24/10/2025	19:19:37.717	300		43.62
			300	43.62
			300	43.62
24/10/2025	19:08:02.343	125		43.60
			100	43.60
			125	43.60
			25	43.60
24/10/2025	19:02:52.586	25		43.62
			25	43.62
			25	43.62
24/10/2025	18:57:46.757	5		43.68
			5	43.68
			5	43.68
24/10/2025	18:44:15.428	101		43.68
			15	43.68
			101	43.68
			86	43.68
24/10/2025	18:43:03.472	20		43.65
			20	43.65
			20	43.65
24/10/2025	18:41:18.485	120		43.55
			120	43.55
			120	43.55
24/10/2025	18:39:36.419	10		43.56
			10	43.56
			10	43.56
24/10/2025	18:38:12.212	98		43.56
			15	43.56
			98	43.56
			39	43.56
			44	43.56
24/10/2025	18:32:26.907	3		43.57
			3	43.57
			3	43.57
24/10/2025	18:31:47.764	15		43.68
			15	43.68
			15	43.68
24/10/2025	18:26:47.267	55		43.59
			15	43.59
			20	43.59
			20	43.59
			55	43.59
24/10/2025	18:21:50.949	24		43.68
			24	43.68
			9	43.68
			15	43.68
24/10/2025	18:15:09.255	21		43.60
			21	43.60
			21	43.60
24/10/2025	18:13:45.495	26		43.59
			26	43.59
			26	43.59
24/10/2025	18:12:46.029	500		43.59
			500	43.59
			500	43.59
24/10/2025	18:07:52.018	120		43.58
			120	43.58
			20	43.58
			100	43.58
24/10/2025	18:02:56.759	20		43.59
			5	43.59
			15	43.59
			20	43.59
24/10/2025	17:45:07.426	30		43.63
			30	43.63
			30	43.63
24/10/2025	17:44:01.784	11		43.63
			11	43.63
			9	43.63
			2	43.63
24/10/2025	17:39:54.839	4		43.61
			4	43.61
			4	43.61
24/10/2025	17:37:16.258	70		43.68
			70	43.68
			70	43.68
24/10/2025	17:35:42.773	183		43.60
			173	43.60
			183	43.60
			10	43.60
24/10/2025	17:29:58.486	21		43.62
			21	43.62
			21	43.62
24/10/2025	17:28:28.113	500		43.63
			500	43.63
			500	43.63
24/10/2025	17:27:48.513	600		43.64
			600	43.64
			600	43.64
24/10/2025	17:27:39.384	5		43.64
			5	43.64
			5	43.64
24/10/2025	17:26:40.149	23		43.63
			23	43.63
			23	43.63
24/10/2025	17:25:11.111	1 200		43.62
			1 200	43.62
			1 200	43.62
24/10/2025	17:25:02.987	800		43.60
			800	43.60
			800	43.60
24/10/2025	17:23:16.629	12		43.60
			12	43.60
			12	43.60
24/10/2025	17:20:26.159	25		43.64
			25	43.64
			25	43.64
24/10/2025	17:18:59.623	25		43.62
			25	43.62
			25	43.62
24/10/2025	17:17:05.751	45		43.61
			45	43.61
			45	43.61
24/10/2025	17:13:16.449	125		43.63
			125	43.63
			125	43.63
24/10/2025	17:11:39.728	125		43.64
			125	43.64
			125	43.64
24/10/2025	17:09:09.583	20		43.62
			20	43.62
			20	43.62
24/10/2025	17:04:30.947	200		43.67
			200	43.67
			200	43.67
24/10/2025	17:04:28.808	800		43.67
			800	43.67
			800	43.67
24/10/2025	17:04:19.396	1		43.67
			1	43.67
			1	43.67
24/10/2025	17:03:42.992	600		43.67
			600	43.67
			600	43.67
24/10/2025	17:01:13.316	46		43.65
			46	43.65
			46	43.65
24/10/2025	17:01:08.984	200		43.64
			200	43.64
			200	43.64
24/10/2025	17:00:06.431	75		43.65
			75	43.65
			75	43.65
24/10/2025	16:59:48.479	40		43.66
			40	43.66
			40	43.66
24/10/2025	16:59:48.108	75		43.65
			75	43.65
			75	43.65
24/10/2025	16:56:13.324	250		43.65
			250	43.65
			250	43.65
24/10/2025	16:53:53.025	216		43.68
			216	43.68
			216	43.68
24/10/2025	16:52:46.037	70		43.67
			70	43.67
			70	43.67
24/10/2025	16:52:13.416	200		43.68
			200	43.68
			200	43.68
24/10/2025	16:48:50.595	150		43.67
			150	43.67
			150	43.67
24/10/2025	16:48:23.586	90		43.68
			90	43.68
			90	43.68
24/10/2025	16:48:20.097	50		43.68
			50	43.68
			50	43.68
24/10/2025	16:47:54.806	15		43.69
			15	43.69
			15	43.69
24/10/2025	16:46:23.218	100		43.67
			100	43.67
			100	43.67
24/10/2025	16:45:33.417	600		43.68
			600	43.68
			600	43.68
24/10/2025	16:45:06.431	3		43.67
			3	43.67
			3	43.67
24/10/2025	16:44:36.612	2		43.66
			2	43.66
			2	43.66
24/10/2025	16:44:35.956	115		43.67
			115	43.67
			115	43.67
24/10/2025	16:41:36.629	35		43.64
			35	43.64
			35	43.64
24/10/2025	16:40:37.159	250		43.66
			250	43.66
			250	43.66
24/10/2025	16:39:26.311	50		43.65
			50	43.65
			50	43.65
24/10/2025	16:34:21.099	45		43.64
			45	43.64
			45	43.64
24/10/2025	16:34:15.504	1		43.64
			1	43.64
			1	43.64
24/10/2025	16:34:11.478	8		43.65
			8	43.65
			8	43.65
24/10/2025	16:33:03.889	500		43.65
			500	43.65
			500	43.65
24/10/2025	16:28:48.515	70		43.62
			70	43.62
			70	43.62
24/10/2025	16:28:25.133	3		43.63
			3	43.63
			3	43.63
24/10/2025	16:28:13.042	800		43.62
			800	43.62
			800	43.62
24/10/2025	16:27:42.134	11		43.62
			11	43.62
			11	43.62
24/10/2025	16:24:05.957	600		43.62
			600	43.62
			600	43.62
24/10/2025	16:22:01.692	700		43.61
			700	43.61
			700	43.61
24/10/2025	16:21:52.823	100		43.60
			100	43.60
			100	43.60
24/10/2025	16:20:38.916	6		43.60
			6	43.60
			6	43.60
24/10/2025	16:20:08.061	10		43.64
			10	43.64
			10	43.64
24/10/2025	16:20:03.529	50		43.65
			50	43.65
			50	43.65
24/10/2025	16:17:51.923	4		43.65
			4	43.65
			4	43.65
24/10/2025	16:16:32.224	500		43.64
			500	43.64
			500	43.64
24/10/2025	16:15:58.958	5		43.62
			5	43.62
			5	43.62
24/10/2025	16:15:47.537	10		43.63
			10	43.63
			10	43.63
24/10/2025	16:15:38.340	239		43.63
			239	43.63
			239	43.63
24/10/2025	16:14:36.675	100		43.64
			100	43.64
			100	43.64
24/10/2025	16:14:15.505	55		43.63
			55	43.63
			55	43.63
24/10/2025	16:14:05.032	10		43.63
			10	43.63
			10	43.63
24/10/2025	16:11:46.530	250		43.72
			250	43.72
			44	43.72
			206	43.72
24/10/2025	16:10:50.520	374		43.71
			374	43.71
			374	43.71
24/10/2025	16:09:47.125	14		43.72
			14	43.72
			14	43.72
24/10/2025	16:08:22.572	20		43.68
			20	43.68
			20	43.68
24/10/2025	16:07:43.376	15		43.68
			15	43.68
			15	43.68
24/10/2025	16:06:15.077	800		43.66
			800	43.66
			800	43.66
24/10/2025	16:05:55.367	10		43.67
			10	43.67
			10	43.67
24/10/2025	16:05:44.685	145		43.65
			135	43.65
			145	43.65
			10	43.65
24/10/2025	16:05:34.904	1 812		43.61
			1 812	43.61
			1 012	43.61
			800	43.61
24/10/2025	16:05:34.738	800		43.61
			800	43.61
			800	43.61
24/10/2025	16:05:34.558	1 944		43.61
			800	43.61
			1 944	43.61
			1 144	43.61
24/10/2025	16:05:29.195	1 944		43.61
			1 144	43.61
			1 944	43.61
			800	43.61
24/10/2025	16:05:24.895	600		43.61
			600	43.61
			600	43.61
24/10/2025	16:05:22.795	1		43.60
			1	43.60
			1	43.60
24/10/2025	16:05:21.944	2		43.60
			2	43.60
			2	43.60
24/10/2025	16:03:48.155	450		43.55
			450	43.55
			450	43.55
24/10/2025	16:03:04.097	10		43.55
			10	43.55
			10	43.55
24/10/2025	16:02:35.222	100		43.57
			100	43.57
			100	43.57
24/10/2025	16:02:19.036	20		43.57
			20	43.57
			20	43.57
24/10/2025	16:01:46.867	17		43.54
			17	43.54
			17	43.54
24/10/2025	16:00:53.250	45		43.55
			45	43.55
			45	43.55
24/10/2025	16:00:07.182	1		43.56
			1	43.56
			1	43.56
24/10/2025	16:00:00.328	600		43.54
			600	43.54
			600	43.54
24/10/2025	15:59:57.460	100		43.53
			100	43.53
			100	43.53
24/10/2025	15:59:13.380	100		43.55
			100	43.55
			100	43.55
24/10/2025	15:57:59.162	3		43.57
			3	43.57
			3	43.57
24/10/2025	15:57:10.649	600		43.61
			600	43.61
			600	43.61
24/10/2025	15:56:36.417	3		43.58
			3	43.58
			3	43.58
24/10/2025	15:56:22.165	2 300		43.61
			600	43.61
			2 300	43.61
			1 700	43.61
24/10/2025	15:54:12.169	800		43.63
			800	43.63
			800	43.63
24/10/2025	15:53:27.076	32		43.62
			32	43.62
			32	43.62
24/10/2025	15:50:57.596	225		43.57
			225	43.57
			225	43.57
24/10/2025	15:47:22.348	3		43.59
			3	43.59
			3	43.59
24/10/2025	15:47:01.387	700		43.57
			600	43.57
			700	43.57
			100	43.57
24/10/2025	15:46:55.572	800		43.57
			800	43.57
			800	43.57
24/10/2025	15:46:28.318	600		43.57
			600	43.57
			600	43.57
24/10/2025	15:44:19.012	2		43.55
			2	43.55
			2	43.55
24/10/2025	15:42:40.017	52		43.50
			52	43.50
			52	43.50
24/10/2025	15:42:18.810	20		43.50
			20	43.50
			20	43.50
24/10/2025	15:42:08.499	10		43.51
			10	43.51
			10	43.51
24/10/2025	15:40:51.280	230		43.49
			230	43.49
			230	43.49
24/10/2025	15:40:51.107	800		43.49
			800	43.49
			800	43.49
24/10/2025	15:40:50.948	800		43.49
			800	43.49
			800	43.49
24/10/2025	15:40:48.947	800		43.49
			800	43.49
			800	43.49
24/10/2025	15:40:07.050	200		43.50
			200	43.50
			200	43.50
24/10/2025	15:39:29.547	40		43.54
			40	43.54
			40	43.54
24/10/2025	15:38:58.630	600		43.54
			600	43.54
			600	43.54
24/10/2025	15:38:05.482	100		43.54
			100	43.54
			100	43.54
24/10/2025	15:37:04.730	30		43.54
			30	43.54
			30	43.54
24/10/2025	15:37:01.714	40		43.54
			40	43.54
			40	43.54
24/10/2025	15:36:35.853	100		43.55
			100	43.55
			100	43.55
24/10/2025	15:36:19.995	1		43.54
			1	43.54
			1	43.54
24/10/2025	15:35:49.142	10		43.54
			10	43.54
			10	43.54
24/10/2025	15:35:47.718	115		43.55
			115	43.55
			115	43.55
24/10/2025	15:35:24.714	100		43.56
			100	43.56
			100	43.56
24/10/2025	15:35:02.800	50		43.56
			50	43.56
			50	43.56
24/10/2025	15:34:59.918	36		43.55
			36	43.55
			36	43.55
24/10/2025	15:33:16.351	30		43.55
			30	43.55
			30	43.55
24/10/2025	15:32:33.910	28		43.53
			28	43.53
			28	43.53
24/10/2025	15:31:22.959	10		43.54
			10	43.54
			10	43.54
24/10/2025	15:29:28.989	115		43.54
			115	43.54
			115	43.54
24/10/2025	15:29:00.564	600		43.50
			600	43.50
			600	43.50
24/10/2025	15:28:58.426	35		43.49
			35	43.49
			35	43.49
24/10/2025	15:25:51.836	5		43.49
			5	43.49
			5	43.49
24/10/2025	15:25:14.789	100		43.52
			100	43.52
			100	43.52
24/10/2025	15:22:06.559	600		43.54
			600	43.54
			600	43.54
24/10/2025	15:18:07.299	600		43.51
			600	43.51
			600	43.51
24/10/2025	15:14:59.642	240		43.54
			240	43.54
			240	43.54
24/10/2025	15:12:40.165	1		43.55
			1	43.55
			1	43.55
24/10/2025	15:09:20.128	40		43.54
			40	43.54
			40	43.54
24/10/2025	15:07:42.233	45		43.55
			45	43.55
			45	43.55
24/10/2025	15:05:58.849	70		43.57
			70	43.57
			70	43.57
24/10/2025	15:05:43.348	120		43.57
			120	43.57
			120	43.57
24/10/2025	15:01:54.223	10		43.57
			10	43.57
			10	43.57
24/10/2025	15:01:49.017	380		43.57
			380	43.57
			380	43.57
24/10/2025	15:01:15.908	115		43.53
			115	43.53
			115	43.53
24/10/2025	14:55:22.444	200		43.49
			200	43.49
			200	43.49
24/10/2025	14:54:20.114	600		43.50
			600	43.50
			600	43.50
24/10/2025	14:53:37.873	50		43.49
			50	43.49
			50	43.49
24/10/2025	14:51:49.569	125		43.53
			125	43.53
			125	43.53
24/10/2025	14:50:57.725	15		43.54
			15	43.54
			15	43.54
24/10/2025	14:48:10.996	125		43.57
			125	43.57
			125	43.57
24/10/2025	14:47:20.433	105		43.57
			105	43.57
			105	43.57
24/10/2025	14:47:11.086	125		43.58
			125	43.58
			125	43.58
24/10/2025	14:45:19.536	300		43.58
			300	43.58
			300	43.58
24/10/2025	14:44:44.462	105		43.58
			105	43.58
			105	43.58
24/10/2025	14:43:42.207	1		43.58
			1	43.58
			1	43.58
24/10/2025	14:42:41.767	500		43.55
			500	43.55
			500	43.55
24/10/2025	14:40:35.714	30		43.54
			30	43.54
			30	43.54
24/10/2025	14:38:05.076	3		43.57
			3	43.57
			3	43.57
24/10/2025	14:37:47.939	650		43.56
			650	43.56
			650	43.56
24/10/2025	14:37:28.006	100		43.57
			100	43.57
			100	43.57
24/10/2025	14:35:37.060	100		43.52
			100	43.52
			100	43.52
24/10/2025	14:34:33.530	3		43.52
			3	43.52
			3	43.52
24/10/2025	14:34:05.671	100		43.51
			100	43.51
			100	43.51
24/10/2025	14:30:03.938	250		43.48
			250	43.48
			250	43.48
24/10/2025	14:30:01.736	461		43.37
			461	43.37
			461	43.37
24/10/2025	14:29:16.002	231		43.36
			231	43.36
			231	43.36
24/10/2025	14:29:15.777	35		43.36
			35	43.36
			35	43.36
24/10/2025	14:29:13.414	87		43.35
			87	43.35
			87	43.35
24/10/2025	14:29:06.745	100		43.35
			100	43.35
			100	43.35
24/10/2025	14:27:01.837	50		43.34
			50	43.34
			50	43.34
24/10/2025	14:23:46.630	15		43.37
			15	43.37
			15	43.37
24/10/2025	14:21:09.252	36		43.38
			36	43.38
			36	43.38
24/10/2025	14:20:54.231	2		43.38
			2	43.38
			2	43.38
24/10/2025	14:19:59.665	200		43.41
			200	43.41
			200	43.41
24/10/2025	14:19:37.718	499		43.41
			499	43.41
			499	43.41
24/10/2025	14:17:42.015	25		43.34
			25	43.34
			25	43.34
24/10/2025	14:15:58.358	250		43.32
			250	43.32
			250	43.32
24/10/2025	14:14:48.146	35		43.35
			35	43.35
			35	43.35
24/10/2025	14:14:04.801	200		43.33
			200	43.33
			200	43.33
24/10/2025	14:14:01.129	250		43.33
			250	43.33
			250	43.33
24/10/2025	14:09:27.353	25		43.35
			25	43.35
			25	43.35
24/10/2025	14:07:58.359	400		43.34
			400	43.34
			400	43.34
24/10/2025	14:07:15.920	38		43.33
			38	43.33
			38	43.33
24/10/2025	14:07:00.448	50		43.34
			50	43.34
			50	43.34
24/10/2025	14:06:44.944	100		43.35
			100	43.35
			100	43.35
24/10/2025	14:03:17.749	6		43.32
			6	43.32
			6	43.32
24/10/2025	14:00:57.600	100		43.29
			100	43.29
			100	43.29
24/10/2025	13:58:39.422	200		43.29
			200	43.29
			200	43.29
24/10/2025	13:57:38.742	3		43.27
			3	43.27
			3	43.27
24/10/2025	13:56:12.497	76		43.25
			76	43.25
			50	43.25
			26	43.25
24/10/2025	13:54:34.603	143		43.26
			143	43.26
			143	43.26
24/10/2025	13:54:34.353	12		43.27
			12	43.27
			12	43.27
24/10/2025	13:52:56.881	5		43.26
			5	43.26
			5	43.26
24/10/2025	13:52:24.719	600		43.27
			600	43.27
			600	43.27
24/10/2025	13:51:41.592	200		43.28
			200	43.28
			200	43.28
24/10/2025	13:51:35.905	245		43.30
			245	43.30
			45	43.30
			200	43.30
24/10/2025	13:49:21.163	800		43.31
			800	43.31
			800	43.31
24/10/2025	13:46:09.856	800		43.34
			800	43.34
			800	43.34
24/10/2025	13:45:54.918	100		43.35
			100	43.35
			100	43.35
24/10/2025	13:44:18.319	700		43.30
			100	43.30
			700	43.30
			600	43.30
24/10/2025	13:43:14.797	250		43.33
			250	43.33
			250	43.33
24/10/2025	13:43:09.558	5		43.34
			5	43.34
			5	43.34
24/10/2025	13:42:09.482	50		43.36
			50	43.36
			50	43.36
24/10/2025	13:40:40.996	10		43.37
			10	43.37
			10	43.37
24/10/2025	13:39:59.515	100		43.35
			100	43.35
			100	43.35
24/10/2025	13:39:25.766	455		43.37
			455	43.37
			455	43.37
24/10/2025	13:30:46.456	100		43.33
			100	43.33
			100	43.33
24/10/2025	13:30:31.020	50		43.32
			50	43.32
			50	43.32
24/10/2025	13:29:58.536	84		43.32
			84	43.32
			84	43.32
24/10/2025	13:28:11.405	225		43.34
			225	43.34
			225	43.34
24/10/2025	13:22:41.339	2		43.37
			2	43.37
			2	43.37
24/10/2025	13:22:29.238	34		43.36
			34	43.36
			34	43.36
24/10/2025	13:20:42.242	250		43.37
			250	43.37
			250	43.37
24/10/2025	13:20:34.771	23		43.36
			23	43.36
			23	43.36
24/10/2025	13:18:11.629	250		43.37
			250	43.37
			250	43.37
24/10/2025	13:16:32.243	100		43.40
			100	43.40
			100	43.40
24/10/2025	13:15:48.775	200		43.41
			200	43.41
			200	43.41
24/10/2025	13:10:13.570	45		43.42
			45	43.42
			45	43.42
24/10/2025	13:09:47.806	200		43.44
			200	43.44
			200	43.44
24/10/2025	13:09:22.831	200		43.44
			200	43.44
			200	43.44
24/10/2025	13:08:01.612	10		43.41
			10	43.41
			10	43.41
24/10/2025	13:06:56.318	100		43.43
			100	43.43
			100	43.43
24/10/2025	13:06:50.719	100		43.43
			100	43.43
			100	43.43
24/10/2025	13:05:20.769	82		43.40
			82	43.40
			82	43.40
24/10/2025	13:03:27.926	800		43.36
			800	43.36
			800	43.36
24/10/2025	13:03:18.712	700		43.37
			700	43.37
			100	43.37
			600	43.37
24/10/2025	13:03:02.188	800		43.37
			800	43.37
			800	43.37
24/10/2025	13:02:56.582	100		43.38
			45	43.38
			55	43.38
			100	43.38
24/10/2025	12:59:32.442	10		43.41
			10	43.41
			10	43.41
24/10/2025	12:58:56.831	200		43.41
			200	43.41
			200	43.41
24/10/2025	12:58:50.415	800		43.41
			800	43.41
			800	43.41
24/10/2025	12:58:35.228	60		43.41
			60	43.41
			60	43.41
24/10/2025	12:58:30.539	20		43.41
			20	43.41
			20	43.41
24/10/2025	12:56:07.490	100		43.43
			100	43.43
			100	43.43
24/10/2025	12:54:50.099	600		43.45
			600	43.45
			600	43.45
24/10/2025	12:52:05.382	80		43.45
			80	43.45
			80	43.45
24/10/2025	12:51:13.100	152		43.44
			152	43.44
			2	43.44
			150	43.44
24/10/2025	12:49:57.776	50		43.48
			50	43.48
			50	43.48
24/10/2025	12:49:53.046	100		43.48
			100	43.48
			100	43.48
24/10/2025	12:48:27.580	690		43.45
			690	43.45
			690	43.45
24/10/2025	12:44:39.691	200		43.46
			200	43.46
			200	43.46
24/10/2025	12:43:11.663	50		43.49
			50	43.49
			50	43.49
24/10/2025	12:42:54.278	250		43.50
			250	43.50
			250	43.50
24/10/2025	12:41:42.450	600		43.46
			600	43.46
			600	43.46
24/10/2025	12:40:16.442	3		43.50
			3	43.50
			3	43.50
24/10/2025	12:37:50.319	1		43.52
			1	43.52
			1	43.52
24/10/2025	12:36:07.568	350		43.49
			350	43.49
			350	43.49
24/10/2025	12:35:44.295	600		43.51
			600	43.51
			600	43.51
24/10/2025	12:34:07.035	3		43.52
			3	43.52
			3	43.52
24/10/2025	12:31:54.292	100		43.51
			100	43.51
			100	43.51
24/10/2025	12:28:57.893	73		43.48
			73	43.48
			73	43.48
24/10/2025	12:27:40.569	135		43.48
			135	43.48
			135	43.48
24/10/2025	12:25:20.117	230		43.49
			230	43.49
			230	43.49
24/10/2025	12:23:50.662	4		43.50
			4	43.50
			4	43.50
24/10/2025	12:20:34.418	80		43.48
			80	43.48
			80	43.48
24/10/2025	12:18:49.587	50		43.48
			50	43.48
			50	43.48
24/10/2025	12:17:30.640	8 685		43.50
			2 000	43.50
			5 541	43.50
			1 144	43.50
			2 862	43.50
			1 500	43.50
			1 000	43.50
			2 798	43.50
			100	43.50
			225	43.50
			200	43.50
24/10/2025	12:17:25.910	1 744		43.50
			1 744	43.50
			600	43.50
			1 144	43.50
24/10/2025	12:17:23.579	4 000		43.50
			4 000	43.50
			4 000	43.50
24/10/2025	12:15:53.216	50		43.52
			50	43.52
			50	43.52
24/10/2025	12:13:21.007	15		43.51
			15	43.51
			15	43.51
24/10/2025	12:13:10.682	140		43.51
			140	43.51
			140	43.51
24/10/2025	12:11:28.828	100		43.52
			100	43.52
			100	43.52
24/10/2025	12:11:25.805	24		43.51
			24	43.51
			24	43.51
24/10/2025	12:09:17.653	230		43.54
			230	43.54
			230	43.54
24/10/2025	12:09:11.570	125		43.53
			125	43.53
			125	43.53
24/10/2025	12:07:56.427	4		43.57
			4	43.57
			4	43.57
24/10/2025	12:06:14.261	250		43.53
			250	43.53
			250	43.53
24/10/2025	12:06:13.324	10		43.52
			10	43.52
			10	43.52
24/10/2025	12:05:22.516	800		43.54
			800	43.54
			800	43.54
24/10/2025	12:03:22.900	300		43.51
			300	43.51
			300	43.51
24/10/2025	12:02:19.709	800		43.52
			800	43.52
			800	43.52
24/10/2025	12:01:33.944	600		43.50
			600	43.50
			408	43.50
			100	43.50
			92	43.50
24/10/2025	12:00:48.681	50		43.50
			50	43.50
			50	43.50
24/10/2025	11:59:32.984	220		43.51
			220	43.51
			220	43.51
24/10/2025	11:58:05.247	160		43.52
			160	43.52
			160	43.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice