TKMS AG & Co. KGaA

112

54

85.90

Date Time Volume Order Volume Price
29/10/2025 07:55:42.872 3   85.90
      3 85.90
      3 85.90
29/10/2025 07:55:28.050 12   85.90
      12 85.90
      12 85.90
29/10/2025 07:54:33.207 8   85.90
      8 85.90
      8 85.90
29/10/2025 07:54:11.773 106   85.90
      106 85.90
      106 85.90
29/10/2025 07:53:31.311 2   85.60
      2 85.60
      2 85.60
29/10/2025 07:53:03.929 50   85.85
      50 85.85
      50 85.85
29/10/2025 07:51:27.339 10   85.85
      10 85.85
      10 85.85
29/10/2025 07:50:47.601 90   85.85
      30 85.85
      90 85.85
      60 85.85
29/10/2025 07:50:11.446 6   85.60
      6 85.60
      6 85.60
29/10/2025 07:48:41.488 20   85.85
      20 85.85
      20 85.85
29/10/2025 07:48:23.957 20   85.85
      20 85.85
      20 85.85
29/10/2025 07:46:50.234 50   85.60
      30 85.60
      20 85.60
      50 85.60
29/10/2025 07:46:08.870 3   85.60
      3 85.60
      3 85.60
29/10/2025 07:45:12.715 6   85.85
      6 85.85
      6 85.85
29/10/2025 07:45:03.336 20   85.85
      20 85.85
      20 85.85
29/10/2025 07:44:34.967 2   85.60
      2 85.60
      2 85.60
29/10/2025 07:44:29.551 10   85.85
      10 85.85
      10 85.85
29/10/2025 07:44:20.554 25   85.60
      25 85.60
      25 85.60
29/10/2025 07:43:11.244 10   85.85
      10 85.85
      10 85.85
29/10/2025 07:42:20.976 25   85.85
      25 85.85
      25 85.85
29/10/2025 07:42:20.803 500   85.85
      25 85.85
      475 85.85
      60 85.85
      440 85.85
29/10/2025 07:41:54.874 60   85.60
      60 85.60
      60 85.60
29/10/2025 07:41:36.886 8   85.85
      8 85.85
      8 85.85
29/10/2025 07:41:19.750 59   85.85
      59 85.85
      59 85.85
29/10/2025 07:41:10.766 24   85.85
      24 85.85
      24 85.85
29/10/2025 07:40:46.367 30   85.85
      30 85.85
      30 85.85
29/10/2025 07:40:46.180 60   85.85
      60 85.85
      60 85.85
29/10/2025 07:40:35.161 60   85.85
      60 85.85
      60 85.85
29/10/2025 07:40:12.808 8   85.85
      8 85.85
      8 85.85
29/10/2025 07:39:12.354 47   85.60
      47 85.60
      47 85.60
29/10/2025 07:39:12.300 60   85.60
      60 85.60
      60 85.60
29/10/2025 07:38:44.703 25   85.85
      25 85.85
      25 85.85
29/10/2025 07:38:23.220 7   85.60
      7 85.60
      7 85.60
29/10/2025 07:38:20.619 58   85.70
      58 85.70
      58 85.70
29/10/2025 07:38:13.435 40   85.60
      40 85.60
      40 85.60
29/10/2025 07:37:44.566 60   85.60
      60 85.60
      60 85.60
29/10/2025 07:37:24.240 2   85.85
      2 85.85
      2 85.85
29/10/2025 07:36:53.928 50   85.60
      50 85.60
      50 85.60
29/10/2025 07:35:27.227 402   85.65
      402 85.65
      402 85.65
29/10/2025 07:34:52.668 98   85.65
      29 85.65
      60 85.65
      98 85.65
      4 85.65
      5 85.65
29/10/2025 07:34:52.393 5   85.95
      5 85.95
      5 85.95
29/10/2025 07:34:17.667 59   85.95
      59 85.95
      59 85.95
29/10/2025 07:33:49.512 100   86.00
      79 86.00
      1 86.00
      100 86.00
      20 86.00
29/10/2025 07:32:48.972 60   85.95
      60 85.95
      60 85.95
29/10/2025 07:32:39.310 240   86.05
      90 86.05
      150 86.05
      240 86.05
29/10/2025 07:32:34.819 60   86.00
      60 86.00
      60 86.00
29/10/2025 07:32:33.330 34   86.00
      34 86.00
      34 86.00
29/10/2025 07:32:27.230 60   86.00
      60 86.00
      60 86.00
29/10/2025 07:31:39.998 5   85.85
      5 85.85
      5 85.85
29/10/2025 07:31:34.062 70   85.90
      60 85.90
      10 85.90
      70 85.90
29/10/2025 07:30:46.328 60   86.05
      60 86.05
      60 86.05
29/10/2025 07:30:37.899 5   86.15
      5 86.15
      5 86.15
29/10/2025 07:30:06.905 1   86.35
      1 86.35
      1 86.35
29/10/2025 07:30:06.694 1 415   86.05
      30 86.05
      8 86.05
      50 86.05
      7 86.05
      150 86.05
      7 86.05
      100 86.05
      2 86.05
      1 86.05
      20 86.05
      12 86.05
      25 86.05
      12 86.05
      2 86.05
      34 86.05
      100 86.05
      2 86.05
      4 86.05
      52 86.05
      50 86.05
      50 86.05
      100 86.05
      10 86.05
      8 86.05
      100 86.05
      7 86.05
      116 86.05
      10 86.05
      300 86.05
      15 86.05
      8 86.05
      34 86.05
      800 86.05
      2 86.05
      5 86.05
      12 86.05
      1 86.05
      1 86.05
      3 86.05
      9 86.05
      1 86.05
      175 86.05
      25 86.05
      350 86.05
      20 86.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)