Vanguard S&P 500 UCITS ETF

43

3217

96,1501

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.05.2025 08:08:36,650 7   96,4372
      7 96,4372
      7 96,4372
09.05.2025 08:07:14,735 4   96,4642
      4 96,4642
      4 96,4642
09.05.2025 08:07:01,656 2   96,4808
      2 96,4808
      2 96,4808
09.05.2025 08:06:46,059 21   96,4669
      21 96,4669
      21 96,4669
09.05.2025 08:06:31,363 1   96,469
      1 96,469
      1 96,469
09.05.2025 08:06:14,148 2   96,4626
      2 96,4626
      2 96,4626
09.05.2025 08:05:19,332 3   96,3188
      3 96,3188
      3 96,3188
09.05.2025 08:04:45,817 2   96,4565
      2 96,4565
      2 96,4565
09.05.2025 08:04:44,406 1   96,4648
      1 96,4648
      1 96,4648
09.05.2025 08:04:42,302 18   96,4574
      18 96,4574
      18 96,4574
09.05.2025 08:04:38,281 5   96,3056
      5 96,3056
      5 96,3056
09.05.2025 08:04:37,569 2   96,46
      2 96,46
      2 96,46
09.05.2025 08:04:29,218 3   96,4711
      3 96,4711
      3 96,4711
09.05.2025 08:04:09,903 5   96,4634
      5 96,4634
      5 96,4634
09.05.2025 08:04:05,678 1   96,4634
      1 96,4634
      1 96,4634
09.05.2025 08:03:25,419 2   96,4749
      2 96,4749
      2 96,4749
09.05.2025 08:03:11,637 1   96,4707
      1 96,4707
      1 96,4707
09.05.2025 08:03:06,402 2   96,4707
      2 96,4707
      2 96,4707
09.05.2025 08:03:02,779 1   96,4694
      1 96,4694
      1 96,4694
09.05.2025 08:02:57,444 3   96,4596
      3 96,4596
      3 96,4596
09.05.2025 08:02:34,309 230   96,3107
      230 96,3107
      230 96,3107
09.05.2025 08:02:34,209 6   96,3107
      6 96,3107
      6 96,3107
09.05.2025 08:02:18,198 2   96,4433
      2 96,4433
      2 96,4433
09.05.2025 08:02:15,684 1   96,4531
      1 96,4531
      1 96,4531
09.05.2025 08:02:03,709 11   96,4497
      11 96,4497
      11 96,4497
09.05.2025 08:01:56,066 7   96,3098
      7 96,3098
      7 96,3098
09.05.2025 08:01:43,483 2   96,4424
      2 96,4424
      2 96,4424
09.05.2025 08:01:43,382 1   96,4424
      1 96,4424
      1 96,4424
09.05.2025 08:01:41,354 2 964   96,4407
      2 297 96,4407
      654 96,4407
      1 96,4407
      81 96,4407
      2 649 96,4407
      8 96,4407
      3 96,4407
      5 96,4407
      226 96,4407
      2 96,4407
      1 96,4407
      1 96,4407
09.05.2025 08:00:12,576 1   96,314
      1 96,314
      1 96,314
09.05.2025 07:30:03,607 124   96,4638
      124 96,4638
      98 96,4638
      1 96,4638
      4 96,4638
      21 96,4638

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)