Walt Disney Co.

79

78

95.82

Date Time Volume Order Volume Price
07/11/2025 21:47:23.087 35   95.82
      35 95.82
      35 95.82
07/11/2025 21:30:59.678 20   95.80
      20 95.80
      20 95.80
07/11/2025 21:05:04.783 1   96.00
      1 96.00
      1 96.00
07/11/2025 21:02:08.723 5   95.95
      5 95.95
      5 95.95
07/11/2025 20:40:36.882 20   95.86
      20 95.86
      20 95.86
07/11/2025 20:22:20.991 9   95.58
      9 95.58
      9 95.58
07/11/2025 19:23:21.106 23   95.43
      23 95.43
      23 95.43
07/11/2025 18:46:12.041 200   95.26
      200 95.26
      200 95.26
07/11/2025 18:37:57.539 8   95.19
      8 95.19
      8 95.19
07/11/2025 18:32:41.664 30   95.19
      30 95.19
      30 95.19
07/11/2025 18:25:50.525 70   95.24
      70 95.24
      70 95.24
07/11/2025 18:22:04.298 2   95.31
      2 95.31
      2 95.31
07/11/2025 18:16:55.420 25   95.22
      25 95.22
      25 95.22
07/11/2025 18:11:11.722 40   95.13
      40 95.13
      40 95.13
07/11/2025 18:00:48.053 50   95.23
      50 95.23
      50 95.23
07/11/2025 17:57:14.827 20   95.10
      20 95.10
      20 95.10
07/11/2025 17:46:01.549 2   95.26
      2 95.26
      2 95.26
07/11/2025 17:15:04.305 1   95.47
      1 95.47
      1 95.47
07/11/2025 16:46:41.661 10   95.41
      10 95.41
      10 95.41
07/11/2025 16:43:31.402 10   95.58
      10 95.58
      10 95.58
07/11/2025 16:33:38.529 15   95.72
      15 95.72
      15 95.72
07/11/2025 16:19:42.457 3   96.02
      3 96.02
      3 96.02
07/11/2025 16:14:41.803 11   95.93
      11 95.93
      11 95.93
07/11/2025 16:00:38.200 3   96.00
      3 96.00
      3 96.00
07/11/2025 16:00:02.190 1   96.33
      1 96.33
      1 96.33
07/11/2025 15:59:58.787 10   96.20
      10 96.20
      10 96.20
07/11/2025 15:50:33.146 100   95.89
      100 95.89
      100 95.89
07/11/2025 15:46:12.692 2   95.88
      2 95.88
      2 95.88
07/11/2025 15:38:46.184 2   95.46
      2 95.46
      2 95.46
07/11/2025 15:38:09.049 119   95.65
      119 95.65
      119 95.65
07/11/2025 15:36:01.453 10   95.52
      10 95.52
      10 95.52
07/11/2025 15:31:04.673 50   95.29
      50 95.29
      50 95.29
07/11/2025 15:21:52.273 20   95.16
      20 95.16
      20 95.16
07/11/2025 15:11:29.535 8   95.17
      8 95.17
      8 95.17
07/11/2025 14:50:42.381 10   95.26
      10 95.26
      10 95.26
07/11/2025 14:39:16.015 10   95.43
      10 95.43
      10 95.43
07/11/2025 14:09:51.208 50   95.21
      50 95.21
      50 95.21
07/11/2025 14:04:34.345 15   95.23
      15 95.23
      15 95.23
07/11/2025 13:59:45.113 5   95.46
      5 95.46
      5 95.46
07/11/2025 13:43:53.801 23   95.31
      23 95.31
      23 95.31
07/11/2025 13:34:17.830 5   95.32
      5 95.32
      5 95.32
07/11/2025 13:30:46.546 1   95.29
      1 95.29
      1 95.29
07/11/2025 13:29:47.673 10   95.40
      10 95.40
      10 95.40
07/11/2025 13:07:13.339 200   95.26
      200 95.26
      200 95.26
07/11/2025 12:43:41.851 100   95.22
      100 95.22
      100 95.22
07/11/2025 12:43:41.708 250   95.22
      250 95.22
      250 95.22
07/11/2025 12:42:53.518 250   95.13
      250 95.13
      250 95.13
07/11/2025 12:38:15.180 30   95.18
      30 95.18
      30 95.18
07/11/2025 12:35:14.247 20   95.18
      20 95.18
      20 95.18
07/11/2025 12:28:16.420 25   95.21
      25 95.21
      25 95.21
07/11/2025 11:49:11.352 1   95.33
      1 95.33
      1 95.33
07/11/2025 11:30:57.927 1   95.43
      1 95.43
      1 95.43
07/11/2025 11:23:36.474 50   95.42
      50 95.42
      50 95.42
07/11/2025 11:16:40.665 118   95.32
      118 95.32
      118 95.32
07/11/2025 11:13:50.076 120   95.33
      120 95.33
      120 95.33
07/11/2025 10:25:16.544 12   95.70
      12 95.70
      12 95.70
07/11/2025 10:20:24.205 250   95.76
      250 95.76
      250 95.76
07/11/2025 10:15:31.127 120   95.54
      120 95.54
      120 95.54
07/11/2025 10:15:26.587 1   95.58
      1 95.58
      1 95.58
07/11/2025 10:15:25.441 2   95.76
      2 95.76
      2 95.76
07/11/2025 10:15:25.088 150   95.59
      150 95.59
      150 95.59
07/11/2025 09:57:00.008 12   95.74
      12 95.74
      12 95.74
07/11/2025 09:56:53.019 1   95.74
      1 95.74
      1 95.74
07/11/2025 09:56:47.535 30   95.74
      30 95.74
      30 95.74
07/11/2025 09:53:13.102 12   95.76
      12 95.76
      12 95.76
07/11/2025 09:51:46.945 20   95.76
      20 95.76
      20 95.76
07/11/2025 09:43:25.409 15   95.89
      15 95.89
      15 95.89
07/11/2025 09:38:49.105 5   95.72
      5 95.72
      5 95.72
07/11/2025 09:31:37.910 3   95.91
      3 95.91
      3 95.91
07/11/2025 09:31:30.503 32   95.91
      32 95.91
      32 95.91
07/11/2025 09:27:40.877 100   95.71
      100 95.71
      100 95.71
07/11/2025 09:26:06.572 10   95.71
      10 95.71
      10 95.71
07/11/2025 09:23:34.496 83   95.68
      83 95.68
      83 95.68
07/11/2025 09:19:48.119 6   95.74
      6 95.74
      6 95.74
07/11/2025 07:45:35.220 1   95.75
      1 95.75
      1 95.75
07/11/2025 07:40:24.256 120   95.75
      120 95.75
      120 95.75
07/11/2025 07:31:02.971 1   95.73
      1 95.73
      1 95.73
07/11/2025 07:30:09.226 66   95.74
      27 95.74
      66 95.74
      29 95.74
      10 95.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)