PayPal Holdings Inc.

124

105

64.39

Date Time Volume Order Volume Price
14/05/2025 09:12:53.894 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:53.092 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:52.288 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:51.482 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:50.679 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:49.872 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:49.066 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:48.162 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:47.256 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:46.453 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:34.090 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:33.288 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:32.383 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:31.577 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:30.771 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:29.969 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:29.163 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:28.357 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:27.553 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:26.750 37   64.39
      37 64.39
      37 64.39
14/05/2025 09:12:26.355 10   64.29
      10 64.29
      10 64.29
14/05/2025 09:11:10.155 67   64.39
      67 64.39
      67 64.39
14/05/2025 09:11:09.780 90   64.39
      90 64.39
      90 64.39
14/05/2025 09:11:09.449 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:11:08.645 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:11:07.764 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:11:06.936 6   64.39
      6 64.39
      6 64.39
14/05/2025 09:11:06.837 11   64.39
      11 64.39
      11 64.39
14/05/2025 09:07:43.110 100   64.39
      100 64.39
      100 64.39
14/05/2025 09:07:07.797 20   64.39
      20 64.39
      20 64.39
14/05/2025 09:04:36.258 250   64.39
      250 64.39
      250 64.39
14/05/2025 09:03:21.079 20   64.23
      20 64.23
      20 64.23
14/05/2025 09:03:15.902 100   64.39
      100 64.39
      100 64.39
14/05/2025 09:00:29.622 152   64.39
      152 64.39
      152 64.39
14/05/2025 08:59:50.816 46   64.38
      46 64.38
      46 64.38
14/05/2025 08:59:44.592 8   64.38
      8 64.38
      8 64.38
14/05/2025 08:55:45.217 8   64.23
      8 64.23
      8 64.23
14/05/2025 08:55:22.131 31   64.23
      31 64.23
      31 64.23
14/05/2025 08:53:03.541 92   64.23
      92 64.23
      92 64.23
14/05/2025 08:50:11.012 300   64.25
      300 64.25
      300 64.25
14/05/2025 08:49:23.805 150   64.35
      150 64.35
      150 64.35
14/05/2025 08:49:13.821 150   64.35
      150 64.35
      150 64.35
14/05/2025 08:49:10.105 300   64.35
      125 64.35
      300 64.35
      175 64.35
14/05/2025 08:48:55.176 8   64.22
      8 64.22
      8 64.22
14/05/2025 08:47:40.778 500   64.21
      500 64.21
      500 64.21
14/05/2025 08:45:44.283 150   64.20
      150 64.20
      150 64.20
14/05/2025 08:45:38.161 200   64.23
      200 64.23
      200 64.23
14/05/2025 08:43:37.146 75   64.31
      75 64.31
      75 64.31
14/05/2025 08:42:32.342 1   64.35
      1 64.35
      1 64.35
14/05/2025 08:42:08.058 109   64.30
      109 64.30
      109 64.30
14/05/2025 08:41:49.472 1   64.30
      1 64.30
      1 64.30
14/05/2025 08:41:48.771 75   64.30
      75 64.30
      75 64.30
14/05/2025 08:37:31.885 77   64.40
      77 64.40
      77 64.40
14/05/2025 08:37:09.140 150   64.25
      150 64.25
      150 64.25
14/05/2025 08:37:08.768 56   64.45
      56 64.45
      56 64.45
14/05/2025 08:35:37.463 100   64.40
      100 64.40
      100 64.40
14/05/2025 08:34:53.330 150   64.40
      150 64.40
      150 64.40
14/05/2025 08:33:18.004 10   64.40
      10 64.40
      10 64.40
14/05/2025 08:32:43.571 9   64.45
      9 64.45
      9 64.45
14/05/2025 08:32:26.619 92   64.20
      25 64.20
      27 64.20
      40 64.20
      92 64.20
14/05/2025 08:32:08.117 150   64.30
      150 64.30
      2 64.30
      148 64.30
14/05/2025 08:31:52.030 130   64.50
      130 64.50
      130 64.50
14/05/2025 08:31:51.226 29   64.50
      29 64.50
      29 64.50
14/05/2025 08:30:50.888 113   64.50
      25 64.50
      8 64.50
      113 64.50
      80 64.50
14/05/2025 08:30:44.891 250   64.51
      250 64.51
      250 64.51
14/05/2025 08:29:12.478 7   64.51
      7 64.51
      7 64.51
14/05/2025 08:26:36.972 1   64.70
      1 64.70
      1 64.70
14/05/2025 08:26:30.304 250   64.71
      250 64.71
      250 64.71
14/05/2025 08:26:29.915 200   64.71
      150 64.71
      50 64.71
      200 64.71
14/05/2025 08:26:03.581 85   64.71
      85 64.71
      85 64.71
14/05/2025 08:24:45.282 50   64.84
      50 64.84
      50 64.84
14/05/2025 08:24:01.475 50   64.84
      50 64.84
      50 64.84
14/05/2025 08:23:43.707 135   64.75
      135 64.75
      135 64.75
14/05/2025 08:23:07.681 250   64.76
      250 64.76
      250 64.76
14/05/2025 08:23:07.281 118   64.76
      118 64.76
      118 64.76
14/05/2025 08:22:58.350 13   64.84
      13 64.84
      13 64.84
14/05/2025 08:22:00.322 91   64.76
      91 64.76
      91 64.76
14/05/2025 08:20:09.024 10   64.84
      10 64.84
      10 64.84
14/05/2025 08:16:43.231 5   64.84
      5 64.84
      5 64.84
14/05/2025 08:15:53.405 23   64.84
      23 64.84
      23 64.84
14/05/2025 08:13:48.186 50   64.76
      50 64.76
      50 64.76
14/05/2025 08:13:42.152 350   64.76
      250 64.76
      350 64.76
      100 64.76
14/05/2025 08:13:02.458 5   64.84
      5 64.84
      5 64.84
14/05/2025 08:07:47.928 1   64.84
      1 64.84
      1 64.84
14/05/2025 08:04:49.287 80   64.84
      80 64.84
      80 64.84
14/05/2025 08:04:17.050 1   64.84
      1 64.84
      1 64.84
14/05/2025 08:02:18.419 1   64.76
      1 64.76
      1 64.76
14/05/2025 08:00:35.772 1   64.76
      1 64.76
      1 64.76
14/05/2025 08:00:15.936 8   64.84
      8 64.84
      8 64.84
14/05/2025 07:59:06.065 10   64.84
      10 64.84
      10 64.84
14/05/2025 07:53:27.507 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:53:27.301 163   64.76
      163 64.76
      163 64.76
14/05/2025 07:53:27.133 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:53:26.020 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:52:30.823 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:45:44.979 250   64.76
      30 64.76
      250 64.76
      163 64.76
      57 64.76
14/05/2025 07:45:44.372 250   64.93
      250 64.93
      250 64.93
14/05/2025 07:45:40.709 250   64.88
      250 64.88
      250 64.88
14/05/2025 07:45:27.849 250   64.86
      250 64.86
      250 64.86
14/05/2025 07:44:22.473 210   64.81
      210 64.81
      210 64.81
14/05/2025 07:44:21.769 90   64.81
      90 64.81
      90 64.81
14/05/2025 07:43:44.253 63   64.88
      63 64.88
      63 64.88
14/05/2025 07:38:36.955 21   64.76
      21 64.76
      21 64.76
14/05/2025 07:30:45.384 1   64.76
      1 64.76
      1 64.76
14/05/2025 07:30:04.716 115   64.85
      1 64.85
      6 64.85
      10 64.85
      115 64.85
      77 64.85
      3 64.85
      15 64.85
      3 64.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)