Tesla Inc.

611

568

414.90

       

Date Time Volume Order Volume Price
19/12/2025 15:13:07.096 9   414.90
      9 414.90
      9 414.90
19/12/2025 15:12:10.997 3   414.75
      3 414.75
      3 414.75
19/12/2025 15:11:28.908 25   415.00
      25 415.00
      25 415.00
19/12/2025 15:09:48.113 148   414.60
      148 414.60
      148 414.60
19/12/2025 15:09:24.340 1   414.80
      1 414.80
      1 414.80
19/12/2025 15:08:21.320 1   415.05
      1 415.05
      1 415.05
19/12/2025 15:06:47.088 30   414.50
      30 414.50
      30 414.50
19/12/2025 15:05:43.495 2   414.95
      2 414.95
      2 414.95
19/12/2025 15:05:34.142 1   414.95
      1 414.95
      1 414.95
19/12/2025 15:05:29.940 12   414.95
      12 414.95
      12 414.95
19/12/2025 15:04:14.958 25   415.00
      25 415.00
      25 415.00
19/12/2025 15:03:17.368 190   414.75
      10 414.75
      180 414.75
      190 414.75
19/12/2025 15:02:46.780 2   415.10
      2 415.10
      2 415.10
19/12/2025 15:02:46.232 10   415.20
      10 415.20
      10 415.20
19/12/2025 14:56:55.595 2   416.05
      2 416.05
      2 416.05
19/12/2025 14:56:35.471 15   416.05
      15 416.05
      15 416.05
19/12/2025 14:56:34.142 5   416.05
      5 416.05
      5 416.05
19/12/2025 14:55:06.669 20   415.90
      20 415.90
      20 415.90
19/12/2025 14:53:28.572 1   415.95
      1 415.95
      1 415.95
19/12/2025 14:50:45.005 101   416.05
      101 416.05
      101 416.05
19/12/2025 14:49:09.598 80   416.00
      80 416.00
      80 416.00
19/12/2025 14:48:49.536 5   415.85
      5 415.85
      5 415.85
19/12/2025 14:48:07.177 15   415.80
      15 415.80
      15 415.80
19/12/2025 14:47:40.643 2   415.90
      2 415.90
      2 415.90
19/12/2025 14:47:27.783 10   415.95
      10 415.95
      10 415.95
19/12/2025 14:47:17.443 1   415.80
      1 415.80
      1 415.80
19/12/2025 14:45:24.241 50   415.90
      50 415.90
      50 415.90
19/12/2025 14:44:05.010 5   415.95
      5 415.95
      5 415.95
19/12/2025 14:41:59.258 1   416.10
      1 416.10
      1 416.10
19/12/2025 14:41:51.484 10   416.20
      10 416.20
      10 416.20
19/12/2025 14:41:46.671 20   416.15
      20 416.15
      20 416.15
19/12/2025 14:41:31.259 10   416.20
      10 416.20
      10 416.20
19/12/2025 14:39:12.862 15   416.10
      15 416.10
      15 416.10
19/12/2025 14:38:53.192 1   416.20
      1 416.20
      1 416.20
19/12/2025 14:37:43.917 4   416.05
      4 416.05
      4 416.05
19/12/2025 14:32:59.300 25   415.70
      25 415.70
      25 415.70
19/12/2025 14:30:58.153 3   415.70
      3 415.70
      3 415.70
19/12/2025 14:30:40.230 100   415.75
      100 415.75
      100 415.75
19/12/2025 14:30:39.294 4   415.75
      4 415.75
      4 415.75
19/12/2025 14:30:36.707 1   415.80
      1 415.80
      1 415.80
19/12/2025 14:30:29.490 10   415.80
      10 415.80
      10 415.80
19/12/2025 14:28:48.831 5   415.95
      5 415.95
      5 415.95
19/12/2025 14:28:48.743 61   416.00
      61 416.00
      5 416.00
      56 416.00
19/12/2025 14:26:51.663 25   416.25
      25 416.25
      25 416.25
19/12/2025 14:25:16.484 6   416.40
      6 416.40
      6 416.40
19/12/2025 14:24:57.394 6   416.50
      6 416.50
      6 416.50
19/12/2025 14:22:37.983 35   416.75
      35 416.75
      35 416.75
19/12/2025 14:19:53.102 2   416.45
      2 416.45
      2 416.45
19/12/2025 14:19:21.832 9   416.45
      9 416.45
      9 416.45
19/12/2025 14:16:38.767 1   416.50
      1 416.50
      1 416.50
19/12/2025 14:15:12.498 6   416.55
      6 416.55
      6 416.55
19/12/2025 14:15:03.181 10   416.50
      10 416.50
      10 416.50
19/12/2025 14:14:52.112 1   416.50
      1 416.50
      1 416.50
19/12/2025 14:13:34.903 5   416.40
      5 416.40
      5 416.40
19/12/2025 14:13:12.607 13   416.40
      13 416.40
      13 416.40
19/12/2025 14:13:01.578 4   416.40
      4 416.40
      4 416.40
19/12/2025 14:11:38.214 97   416.55
      97 416.55
      97 416.55
19/12/2025 14:11:07.907 5   416.50
      5 416.50
      5 416.50
19/12/2025 14:10:29.360 2   416.50
      2 416.50
      2 416.50
19/12/2025 14:09:47.577 20   416.60
      20 416.60
      20 416.60
19/12/2025 14:09:01.438 1   416.40
      1 416.40
      1 416.40
19/12/2025 14:08:32.557 3   416.50
      3 416.50
      3 416.50
19/12/2025 14:08:10.477 1   416.55
      1 416.55
      1 416.55
19/12/2025 14:07:57.787 2   416.45
      2 416.45
      2 416.45
19/12/2025 14:06:15.115 35   416.65
      35 416.65
      35 416.65
19/12/2025 14:05:58.736 14   416.65
      14 416.65
      14 416.65
19/12/2025 14:04:36.819 1   416.50
      1 416.50
      1 416.50
19/12/2025 14:04:28.706 3   416.45
      3 416.45
      3 416.45
19/12/2025 14:04:15.035 15   416.45
      15 416.45
      15 416.45
19/12/2025 14:03:11.791 10   416.20
      10 416.20
      10 416.20
19/12/2025 14:03:10.363 1   416.35
      1 416.35
      1 416.35
19/12/2025 14:00:41.570 1   416.50
      1 416.50
      1 416.50
19/12/2025 14:00:25.452 2   416.25
      2 416.25
      2 416.25
19/12/2025 13:57:56.662 3   416.40
      3 416.40
      3 416.40
19/12/2025 13:54:49.196 1   416.90
      1 416.90
      1 416.90
19/12/2025 13:54:37.622 1   416.90
      1 416.90
      1 416.90
19/12/2025 13:53:55.143 1   417.00
      1 417.00
      1 417.00
19/12/2025 13:53:48.710 165   417.20
      165 417.20
      165 417.20
19/12/2025 13:53:25.960 1   417.10
      1 417.10
      1 417.10
19/12/2025 13:51:43.751 20   417.35
      20 417.35
      20 417.35
19/12/2025 13:50:26.399 1   417.35
      1 417.35
      1 417.35
19/12/2025 13:48:50.358 11   417.30
      11 417.30
      11 417.30
19/12/2025 13:48:21.685 20   417.25
      20 417.25
      20 417.25
19/12/2025 13:47:30.150 4   417.20
      4 417.20
      4 417.20
19/12/2025 13:47:30.072 35   417.20
      35 417.20
      35 417.20
19/12/2025 13:43:33.034 5   417.25
      5 417.25
      5 417.25
19/12/2025 13:42:21.214 5   417.40
      5 417.40
      5 417.40
19/12/2025 13:42:10.899 5   417.40
      5 417.40
      5 417.40
19/12/2025 13:38:59.169 6   417.10
      6 417.10
      6 417.10
19/12/2025 13:37:21.993 10   417.10
      10 417.10
      10 417.10
19/12/2025 13:37:15.669 13   417.20
      13 417.20
      13 417.20
19/12/2025 13:36:03.782 3   417.30
      3 417.30
      3 417.30
19/12/2025 13:35:48.013 3   417.00
      3 417.00
      3 417.00
19/12/2025 13:35:19.558 1   417.35
      1 417.35
      1 417.35
19/12/2025 13:34:20.678 47   417.50
      47 417.50
      47 417.50
19/12/2025 13:33:04.364 100   417.25
      100 417.25
      100 417.25
19/12/2025 13:31:15.194 15   417.85
      15 417.85
      15 417.85
19/12/2025 13:30:36.006 1   418.00
      1 418.00
      1 418.00
19/12/2025 13:30:12.350 2   417.80
      2 417.80
      2 417.80
19/12/2025 13:28:49.221 75   417.60
      75 417.60
      75 417.60
19/12/2025 13:28:35.851 1   417.75
      1 417.75
      1 417.75
19/12/2025 13:28:16.629 1   417.50
      1 417.50
      1 417.50
19/12/2025 13:28:06.976 3   417.50
      3 417.50
      3 417.50
19/12/2025 13:27:58.595 150   417.50
      150 417.50
      150 417.50
19/12/2025 13:27:40.829 10   417.40
      10 417.40
      10 417.40
19/12/2025 13:27:15.675 2   417.20
      2 417.20
      2 417.20
19/12/2025 13:26:53.312 10   417.15
      10 417.15
      10 417.15
19/12/2025 13:25:27.327 3   416.80
      3 416.80
      3 416.80
19/12/2025 13:25:25.372 15   416.90
      15 416.90
      15 416.90
19/12/2025 13:25:18.779 6   416.80
      6 416.80
      6 416.80
19/12/2025 13:25:07.818 30   416.95
      30 416.95
      30 416.95
19/12/2025 13:25:06.397 1   416.95
      1 416.95
      1 416.95
19/12/2025 13:21:27.337 20   417.00
      20 417.00
      20 417.00
19/12/2025 13:21:16.404 100   416.95
      100 416.95
      100 416.95
19/12/2025 13:20:11.608 2   416.95
      2 416.95
      2 416.95
19/12/2025 13:17:52.510 2   416.90
      2 416.90
      2 416.90
19/12/2025 13:17:18.822 2   416.90
      2 416.90
      2 416.90
19/12/2025 13:16:04.130 25   416.80
      24 416.80
      25 416.80
      1 416.80
19/12/2025 13:12:36.507 1   416.90
      1 416.90
      1 416.90
19/12/2025 13:11:18.836 10   416.95
      10 416.95
      10 416.95
19/12/2025 13:11:02.804 3   416.85
      3 416.85
      3 416.85
19/12/2025 13:09:45.351 3   416.60
      3 416.60
      3 416.60
19/12/2025 13:09:15.910 3   416.50
      3 416.50
      3 416.50
19/12/2025 13:09:14.447 12   416.60
      12 416.60
      12 416.60
19/12/2025 13:08:02.129 10   416.95
      10 416.95
      10 416.95
19/12/2025 13:07:26.986 37   417.00
      37 417.00
      37 417.00
19/12/2025 13:07:12.760 15   417.00
      15 417.00
      15 417.00
19/12/2025 13:02:07.484 17   416.80
      17 416.80
      17 416.80
19/12/2025 13:01:52.739 1   417.15
      1 417.15
      1 417.15
19/12/2025 13:01:19.634 3   417.15
      3 417.15
      3 417.15
19/12/2025 13:01:05.116 1   417.35
      1 417.35
      1 417.35
19/12/2025 13:00:27.872 1   416.90
      1 416.90
      1 416.90
19/12/2025 12:59:34.927 1   416.75
      1 416.75
      1 416.75
19/12/2025 12:59:13.995 1   416.70
      1 416.70
      1 416.70
19/12/2025 12:56:44.065 8   416.75
      8 416.75
      8 416.75
19/12/2025 12:56:01.708 30   416.75
      30 416.75
      30 416.75
19/12/2025 12:55:43.643 16   416.75
      16 416.75
      16 416.75
19/12/2025 12:55:02.912 2   416.80
      2 416.80
      2 416.80
19/12/2025 12:50:39.571 1   416.85
      1 416.85
      1 416.85
19/12/2025 12:50:24.539 10   416.95
      10 416.95
      10 416.95
19/12/2025 12:49:28.886 10   416.80
      10 416.80
      10 416.80
19/12/2025 12:48:51.294 15   417.15
      15 417.15
      15 417.15
19/12/2025 12:46:51.235 10   417.35
      10 417.35
      10 417.35
19/12/2025 12:45:48.675 24   417.25
      24 417.25
      24 417.25
19/12/2025 12:45:34.710 1   417.40
      1 417.40
      1 417.40
19/12/2025 12:45:07.222 1   417.35
      1 417.35
      1 417.35
19/12/2025 12:44:44.880 10   417.35
      10 417.35
      10 417.35
19/12/2025 12:44:35.018 1   417.45
      1 417.45
      1 417.45
19/12/2025 12:44:11.907 5   417.50
      5 417.50
      5 417.50
19/12/2025 12:44:00.179 1   417.45
      1 417.45
      1 417.45
19/12/2025 12:42:22.009 2   417.45
      2 417.45
      2 417.45
19/12/2025 12:42:18.053 5   417.50
      5 417.50
      5 417.50
19/12/2025 12:42:06.999 1   417.45
      1 417.45
      1 417.45
19/12/2025 12:40:22.780 45   417.25
      45 417.25
      45 417.25
19/12/2025 12:38:56.299 7   417.15
      7 417.15
      7 417.15
19/12/2025 12:38:55.214 2   417.15
      2 417.15
      2 417.15
19/12/2025 12:37:33.664 5   417.05
      5 417.05
      5 417.05
19/12/2025 12:37:20.609 3   417.10
      3 417.10
      3 417.10
19/12/2025 12:35:56.581 3   417.20
      3 417.20
      3 417.20
19/12/2025 12:35:34.444 1   417.20
      1 417.20
      1 417.20
19/12/2025 12:32:22.878 20   417.05
      20 417.05
      20 417.05
19/12/2025 12:30:02.762 1   417.40
      1 417.40
      1 417.40
19/12/2025 12:27:59.742 10   417.25
      10 417.25
      10 417.25
19/12/2025 12:27:17.685 21   417.30
      21 417.30
      21 417.30
19/12/2025 12:27:00.719 5   417.35
      5 417.35
      5 417.35
19/12/2025 12:26:29.302 1   417.35
      1 417.35
      1 417.35
19/12/2025 12:25:52.052 1   417.45
      1 417.45
      1 417.45
19/12/2025 12:25:19.744 6   417.30
      6 417.30
      6 417.30
19/12/2025 12:25:17.930 10   417.30
      10 417.30
      10 417.30
19/12/2025 12:24:15.662 5   417.35
      5 417.35
      5 417.35
19/12/2025 12:23:56.571 13   417.25
      13 417.25
      13 417.25
19/12/2025 12:23:34.744 4   417.25
      4 417.25
      4 417.25
19/12/2025 12:19:41.886 1   417.50
      1 417.50
      1 417.50
19/12/2025 12:18:53.817 40   417.90
      40 417.90
      40 417.90
19/12/2025 12:18:36.618 20   417.60
      20 417.60
      20 417.60
19/12/2025 12:17:04.868 200   417.90
      200 417.90
      200 417.90
19/12/2025 12:16:39.469 119   418.00
      30 418.00
      25 418.00
      119 418.00
      50 418.00
      4 418.00
      10 418.00
19/12/2025 12:16:04.071 2   417.80
      2 417.80
      2 417.80
19/12/2025 12:16:02.949 3   417.75
      3 417.75
      3 417.75
19/12/2025 12:14:27.112 45   417.00
      45 417.00
      45 417.00
19/12/2025 12:12:31.094 10   416.70
      10 416.70
      10 416.70
19/12/2025 12:12:27.411 12   416.80
      12 416.80
      12 416.80
19/12/2025 12:10:49.764 1   416.80
      1 416.80
      1 416.80
19/12/2025 12:09:00.249 1   416.55
      1 416.55
      1 416.55
19/12/2025 12:07:43.494 8   416.50
      8 416.50
      8 416.50
19/12/2025 12:06:51.175 150   416.65
      150 416.65
      150 416.65
19/12/2025 12:06:17.527 2   416.70
      2 416.70
      2 416.70
19/12/2025 12:06:07.933 1   416.70
      1 416.70
      1 416.70
19/12/2025 12:05:32.211 10   416.70
      10 416.70
      10 416.70
19/12/2025 12:04:07.827 160   416.95
      160 416.95
      160 416.95
19/12/2025 12:03:36.954 1   416.65
      1 416.65
      1 416.65
19/12/2025 12:02:58.441 5   416.95
      5 416.95
      5 416.95
19/12/2025 12:00:19.359 118   416.65
      118 416.65
      118 416.65
19/12/2025 11:59:34.740 120   416.70
      120 416.70
      120 416.70
19/12/2025 11:58:58.802 2   416.60
      2 416.60
      2 416.60
19/12/2025 11:58:41.190 3   416.75
      3 416.75
      3 416.75
19/12/2025 11:56:41.333 10   416.70
      10 416.70
      10 416.70
19/12/2025 11:56:11.560 24   416.70
      24 416.70
      24 416.70
19/12/2025 11:56:05.942 1   416.70
      1 416.70
      1 416.70
19/12/2025 11:55:45.507 1   416.55
      1 416.55
      1 416.55
19/12/2025 11:54:46.364 1   416.70
      1 416.70
      1 416.70
19/12/2025 11:54:43.495 1   416.80
      1 416.80
      1 416.80
19/12/2025 11:53:56.447 12   416.85
      12 416.85
      12 416.85
19/12/2025 11:53:11.869 1   416.80
      1 416.80
      1 416.80
19/12/2025 11:53:11.530 143   416.80
      143 416.80
      143 416.80
19/12/2025 11:52:52.990 1   416.90
      1 416.90
      1 416.90
19/12/2025 11:52:36.265 2   416.90
      2 416.90
      2 416.90
19/12/2025 11:51:45.407 10   417.00
      10 417.00
      10 417.00
19/12/2025 11:51:18.806 1   417.00
      1 417.00
      1 417.00
19/12/2025 11:50:39.028 12   417.00
      12 417.00
      12 417.00
19/12/2025 11:49:50.432 1   416.90
      1 416.90
      1 416.90
19/12/2025 11:48:25.403 5   416.90
      5 416.90
      5 416.90
19/12/2025 11:47:22.585 2   417.05
      2 417.05
      2 417.05
19/12/2025 11:44:19.348 2   417.10
      2 417.10
      2 417.10
19/12/2025 11:44:02.059 1   417.00
      1 417.00
      1 417.00
19/12/2025 11:43:24.184 1   416.95
      1 416.95
      1 416.95
19/12/2025 11:42:44.839 1   416.95
      1 416.95
      1 416.95
19/12/2025 11:42:34.285 8   416.85
      8 416.85
      8 416.85
19/12/2025 11:42:34.166 20   416.85
      20 416.85
      20 416.85
19/12/2025 11:42:34.097 1   417.00
      1 417.00
      1 417.00
19/12/2025 11:41:55.175 2   417.20
      2 417.20
      2 417.20
19/12/2025 11:41:52.848 244   417.35
      3 417.35
      241 417.35
      244 417.35
19/12/2025 11:41:31.377 300   417.30
      300 417.30
      300 417.30
19/12/2025 11:41:01.992 1   417.35
      1 417.35
      1 417.35
19/12/2025 11:39:47.730 1   417.30
      1 417.30
      1 417.30
19/12/2025 11:38:40.425 5   417.40
      5 417.40
      5 417.40
19/12/2025 11:38:19.025 5   417.45
      5 417.45
      5 417.45
19/12/2025 11:36:14.877 1   417.40
      1 417.40
      1 417.40
19/12/2025 11:36:06.016 1   417.40
      1 417.40
      1 417.40
19/12/2025 11:35:40.022 2   417.25
      2 417.25
      2 417.25
19/12/2025 11:35:28.372 1   417.25
      1 417.25
      1 417.25
19/12/2025 11:35:28.172 3   417.25
      3 417.25
      3 417.25
19/12/2025 11:35:22.801 23   417.20
      23 417.20
      23 417.20
19/12/2025 11:35:19.619 1   417.40
      1 417.40
      1 417.40
19/12/2025 11:35:05.216 28   417.45
      28 417.45
      28 417.45
19/12/2025 11:34:03.379 240   417.40
      240 417.40
      240 417.40
19/12/2025 11:33:46.931 5   417.70
      5 417.70
      5 417.70
19/12/2025 11:33:46.649 12   417.70
      12 417.70
      12 417.70
19/12/2025 11:31:59.835 9   417.75
      9 417.75
      9 417.75
19/12/2025 11:30:46.511 2   417.50
      2 417.50
      2 417.50
19/12/2025 11:30:13.581 10   417.45
      10 417.45
      10 417.45
19/12/2025 11:27:11.072 1   417.55
      1 417.55
      1 417.55
19/12/2025 11:25:59.126 1   417.55
      1 417.55
      1 417.55
19/12/2025 11:25:39.092 1   417.55
      1 417.55
      1 417.55
19/12/2025 11:25:19.799 2   417.35
      2 417.35
      2 417.35
19/12/2025 11:25:05.961 48   417.50
      48 417.50
      48 417.50
19/12/2025 11:23:11.117 24   417.40
      24 417.40
      24 417.40
19/12/2025 11:21:35.089 72   417.70
      72 417.70
      72 417.70
19/12/2025 11:21:24.498 2   417.65
      2 417.65
      2 417.65
19/12/2025 11:21:23.157 20   417.75
      20 417.75
      20 417.75
19/12/2025 11:20:52.711 3   417.75
      3 417.75
      3 417.75
19/12/2025 11:20:10.473 200   417.75
      200 417.75
      200 417.75
19/12/2025 11:20:07.039 5   417.85
      5 417.85
      5 417.85
19/12/2025 11:18:03.849 2   417.65
      2 417.65
      2 417.65
19/12/2025 11:17:36.330 1   417.65
      1 417.65
      1 417.65
19/12/2025 11:17:21.431 1   417.60
      1 417.60
      1 417.60
19/12/2025 11:16:28.889 3   417.60
      3 417.60
      3 417.60
19/12/2025 11:16:22.950 1   417.70
      1 417.70
      1 417.70
19/12/2025 11:15:49.599 7   417.60
      7 417.60
      7 417.60
19/12/2025 11:14:26.480 3   417.55
      3 417.55
      3 417.55
19/12/2025 11:13:49.161 3   417.45
      3 417.45
      3 417.45
19/12/2025 11:12:44.549 30   417.50
      30 417.50
      30 417.50
19/12/2025 11:11:39.822 2   417.65
      2 417.65
      2 417.65
19/12/2025 11:10:01.966 1   417.50
      1 417.50
      1 417.50
19/12/2025 11:09:11.870 15   417.40
      15 417.40
      15 417.40
19/12/2025 11:09:03.968 1   417.45
      1 417.45
      1 417.45
19/12/2025 11:08:28.161 1   417.45
      1 417.45
      1 417.45
19/12/2025 11:08:06.750 5   417.45
      5 417.45
      5 417.45
19/12/2025 11:07:50.986 3   417.45
      3 417.45
      3 417.45
19/12/2025 11:07:22.580 5   417.50
      5 417.50
      5 417.50
19/12/2025 11:06:39.727 10   417.55
      10 417.55
      10 417.55
19/12/2025 11:06:06.742 1   417.65
      1 417.65
      1 417.65
19/12/2025 11:05:46.315 1   417.55
      1 417.55
      1 417.55
19/12/2025 11:04:57.158 3   417.70
      3 417.70
      3 417.70
19/12/2025 11:04:51.462 7   417.80
      7 417.80
      7 417.80
19/12/2025 11:04:49.199 1   417.80
      1 417.80
      1 417.80
19/12/2025 11:04:45.300 1   417.80
      1 417.80
      1 417.80
19/12/2025 11:04:31.193 100   417.80
      100 417.80
      100 417.80
19/12/2025 11:04:05.246 2   417.70
      2 417.70
      2 417.70
19/12/2025 11:04:01.405 100   417.70
      100 417.70
      100 417.70
19/12/2025 11:03:49.551 30   417.70
      30 417.70
      30 417.70
19/12/2025 11:03:17.109 1   417.30
      1 417.30
      1 417.30
19/12/2025 11:02:49.261 3   417.30
      3 417.30
      3 417.30
19/12/2025 11:01:56.364 2   417.40
      2 417.40
      2 417.40
19/12/2025 11:01:10.772 1   417.45
      1 417.45
      1 417.45
19/12/2025 11:01:03.869 40   417.45
      40 417.45
      40 417.45
19/12/2025 11:00:45.625 12   417.55
      12 417.55
      12 417.55
19/12/2025 11:00:41.608 4   417.55
      4 417.55
      4 417.55
19/12/2025 10:59:29.292 1   417.40
      1 417.40
      1 417.40
19/12/2025 10:59:02.037 1   417.40
      1 417.40
      1 417.40
19/12/2025 10:58:36.504 2   417.50
      2 417.50
      2 417.50
19/12/2025 10:58:27.990 100   417.40
      100 417.40
      100 417.40
19/12/2025 10:57:48.900 180   417.40
      180 417.40
      180 417.40
19/12/2025 10:57:31.998 1   417.35
      1 417.35
      1 417.35
19/12/2025 10:57:05.768 50   417.30
      50 417.30
      50 417.30
19/12/2025 10:56:50.923 1   417.30
      1 417.30
      1 417.30
19/12/2025 10:55:10.898 5   417.50
      5 417.50
      5 417.50
19/12/2025 10:55:10.739 1   417.50
      1 417.50
      1 417.50
19/12/2025 10:54:05.706 25   417.55
      25 417.55
      25 417.55
19/12/2025 10:53:25.732 12   417.50
      12 417.50
      12 417.50
19/12/2025 10:53:19.745 5   417.60
      5 417.60
      5 417.60
19/12/2025 10:52:08.799 3   417.75
      3 417.75
      3 417.75
19/12/2025 10:51:47.450 15   417.65
      15 417.65
      15 417.65
19/12/2025 10:50:21.340 20   417.85
      20 417.85
      20 417.85
19/12/2025 10:49:41.171 1   417.95
      1 417.95
      1 417.95
19/12/2025 10:49:39.565 1   417.95
      1 417.95
      1 417.95
19/12/2025 10:47:57.696 3   417.90
      3 417.90
      3 417.90
19/12/2025 10:47:45.413 1   418.05
      1 418.05
      1 418.05
19/12/2025 10:47:36.463 1   418.15
      1 418.15
      1 418.15
19/12/2025 10:47:13.012 17   418.20
      17 418.20
      17 418.20
19/12/2025 10:47:07.317 8   418.20
      7 418.20
      1 418.20
      8 418.20
19/12/2025 10:47:07.122 15   418.00
      5 418.00
      15 418.00
      10 418.00
19/12/2025 10:47:05.152 3   417.65
      3 417.65
      3 417.65
19/12/2025 10:46:50.007 19   417.80
      19 417.80
      19 417.80
19/12/2025 10:46:15.649 1   417.90
      1 417.90
      1 417.90
19/12/2025 10:46:08.517 20   417.90
      20 417.90
      20 417.90
19/12/2025 10:45:19.801 1   417.70
      1 417.70
      1 417.70
19/12/2025 10:45:13.482 6   417.60
      6 417.60
      6 417.60
19/12/2025 10:44:58.267 3   417.80
      3 417.80
      3 417.80
19/12/2025 10:44:36.944 1   417.90
      1 417.90
      1 417.90
19/12/2025 10:40:53.352 185   417.70
      185 417.70
      185 417.70
19/12/2025 10:40:49.878 300   417.70
      300 417.70
      300 417.70
19/12/2025 10:39:37.378 1   417.70
      1 417.70
      1 417.70
19/12/2025 10:37:21.368 11   417.70
      11 417.70
      11 417.70
19/12/2025 10:36:34.019 1   417.65
      1 417.65
      1 417.65
19/12/2025 10:36:32.569 3   417.55
      3 417.55
      3 417.55
19/12/2025 10:36:28.290 4   417.50
      4 417.50
      4 417.50
19/12/2025 10:36:25.200 5   417.55
      5 417.55
      5 417.55
19/12/2025 10:36:19.636 2   417.55
      2 417.55
      2 417.55
19/12/2025 10:36:02.826 1   417.60
      1 417.60
      1 417.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)