Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
618
3,942
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 16:42:50,052 | 1 000 | 4,022 | |
| 1 000 | 4,022 | |||
| 1 000 | 4,022 | |||
| 17.07.2025 | 16:41:15,139 | 326 | 4,088 | |
| 326 | 4,088 | |||
| 326 | 4,088 | |||
| 17.07.2025 | 16:40:43,778 | 6 690 | 4,05 | |
| 6 690 | 4,05 | |||
| 6 690 | 4,05 | |||
| 17.07.2025 | 16:40:37,900 | 500 | 4,048 | |
| 500 | 4,048 | |||
| 500 | 4,048 | |||
| 17.07.2025 | 16:40:22,615 | 2 500 | 4,048 | |
| 2 500 | 4,048 | |||
| 2 500 | 4,048 | |||
| 17.07.2025 | 16:39:58,157 | 150 | 4,048 | |
| 150 | 4,048 | |||
| 150 | 4,048 | |||
| 17.07.2025 | 16:38:42,105 | 60 | 4,048 | |
| 60 | 4,048 | |||
| 60 | 4,048 | |||
| 17.07.2025 | 16:38:02,747 | 350 | 4,048 | |
| 350 | 4,048 | |||
| 350 | 4,048 | |||
| 17.07.2025 | 16:35:04,378 | 2 500 | 4,048 | |
| 2 500 | 4,048 | |||
| 2 500 | 4,048 | |||
| 17.07.2025 | 16:31:17,583 | 2 008 | 4,048 | |
| 2 008 | 4,048 | |||
| 2 008 | 4,048 | |||
| 17.07.2025 | 16:29:52,284 | 450 | 4,012 | |
| 450 | 4,012 | |||
| 450 | 4,012 | |||
| 17.07.2025 | 16:28:34,489 | 390 | 4,012 | |
| 390 | 4,012 | |||
| 390 | 4,012 | |||
| 17.07.2025 | 16:28:17,207 | 2 400 | 4,012 | |
| 2 400 | 4,012 | |||
| 2 400 | 4,012 | |||
| 17.07.2025 | 16:27:54,444 | 2 600 | 4,012 | |
| 2 600 | 4,012 | |||
| 2 600 | 4,012 | |||
| 17.07.2025 | 16:25:05,810 | 408 | 4,048 | |
| 408 | 4,048 | |||
| 408 | 4,048 | |||
| 17.07.2025 | 16:24:20,684 | 13 | 4,048 | |
| 13 | 4,048 | |||
| 13 | 4,048 | |||
| 17.07.2025 | 16:23:14,875 | 200 | 4,048 | |
| 200 | 4,048 | |||
| 200 | 4,048 | |||
| 17.07.2025 | 16:22:04,454 | 115 | 4,002 | |
| 115 | 4,002 | |||
| 115 | 4,002 | |||
| 17.07.2025 | 16:20:52,087 | 2 500 | 4,002 | |
| 100 | 4,002 | |||
| 2 400 | 4,002 | |||
| 2 500 | 4,002 | |||
| 17.07.2025 | 16:20:08,897 | 500 | 4,044 | |
| 500 | 4,044 | |||
| 500 | 4,044 | |||
| 17.07.2025 | 16:19:26,636 | 1 300 | 4,002 | |
| 1 300 | 4,002 | |||
| 1 300 | 4,002 | |||
| 17.07.2025 | 16:18:26,064 | 40 | 4,012 | |
| 40 | 4,012 | |||
| 40 | 4,012 | |||
| 17.07.2025 | 16:17:13,131 | 250 | 4,046 | |
| 250 | 4,046 | |||
| 250 | 4,046 | |||
| 17.07.2025 | 16:14:38,130 | 2 000 | 4,056 | |
| 2 000 | 4,056 | |||
| 2 000 | 4,056 | |||
| 17.07.2025 | 16:14:23,224 | 2 400 | 4,02 | |
| 2 400 | 4,02 | |||
| 2 400 | 4,02 | |||
| 17.07.2025 | 16:14:22,826 | 634 | 4,048 | |
| 290 | 4,048 | |||
| 634 | 4,048 | |||
| 344 | 4,048 | |||
| 17.07.2025 | 16:13:50,214 | 41 | 4,082 | |
| 41 | 4,082 | |||
| 41 | 4,082 | |||
| 17.07.2025 | 16:06:55,267 | 254 | 4,088 | |
| 254 | 4,088 | |||
| 254 | 4,088 | |||
| 17.07.2025 | 16:05:05,648 | 10 500 | 4,05 | |
| 10 500 | 4,05 | |||
| 8 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 500 | 4,05 | |||
| 17.07.2025 | 16:04:59,219 | 2 000 | 4,028 | |
| 2 000 | 4,028 | |||
| 2 000 | 4,028 | |||
| 17.07.2025 | 16:04:57,589 | 1 900 | 4,028 | |
| 1 900 | 4,028 | |||
| 1 900 | 4,028 | |||
| 17.07.2025 | 16:04:06,310 | 644 | 4,042 | |
| 644 | 4,042 | |||
| 644 | 4,042 | |||
| 17.07.2025 | 16:03:27,616 | 2 000 | 4,002 | |
| 2 000 | 4,002 | |||
| 2 000 | 4,002 | |||
| 17.07.2025 | 16:03:06,524 | 1 000 | 4,042 | |
| 1 000 | 4,042 | |||
| 1 000 | 4,042 | |||
| 17.07.2025 | 16:02:11,297 | 920 | 4,044 | |
| 920 | 4,044 | |||
| 920 | 4,044 | |||
| 17.07.2025 | 16:01:50,015 | 134 | 4,06 | |
| 134 | 4,06 | |||
| 134 | 4,06 | |||
| 17.07.2025 | 16:00:40,714 | 10 | 4,086 | |
| 10 | 4,086 | |||
| 10 | 4,086 | |||
| 17.07.2025 | 15:57:52,534 | 24 | 4,074 | |
| 24 | 4,074 | |||
| 24 | 4,074 | |||
| 17.07.2025 | 15:55:58,803 | 930 | 4,044 | |
| 930 | 4,044 | |||
| 930 | 4,044 | |||
| 17.07.2025 | 15:55:04,530 | 1 000 | 4,012 | |
| 1 000 | 4,012 | |||
| 1 000 | 4,012 | |||
| 17.07.2025 | 15:54:27,305 | 54 | 4,088 | |
| 54 | 4,088 | |||
| 54 | 4,088 | |||
| 17.07.2025 | 15:54:11,825 | 800 | 4,02 | |
| 800 | 4,02 | |||
| 800 | 4,02 | |||
| 17.07.2025 | 15:53:32,004 | 1 000 | 4,002 | |
| 400 | 4,002 | |||
| 600 | 4,002 | |||
| 1 000 | 4,002 | |||
| 17.07.2025 | 15:53:30,314 | 3 200 | 4,02 | |
| 300 | 4,02 | |||
| 3 200 | 4,02 | |||
| 2 500 | 4,02 | |||
| 400 | 4,02 | |||
| 17.07.2025 | 15:52:59,859 | 2 600 | 4,022 | |
| 2 189 | 4,022 | |||
| 2 600 | 4,022 | |||
| 334 | 4,022 | |||
| 77 | 4,022 | |||
| 17.07.2025 | 15:52:57,775 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 17.07.2025 | 15:52:40,142 | 12 397 | 4,05 | |
| 167 | 4,05 | |||
| 667 | 4,05 | |||
| 200 | 4,05 | |||
| 667 | 4,05 | |||
| 250 | 4,05 | |||
| 334 | 4,05 | |||
| 5 448 | 4,05 | |||
| 434 | 4,05 | |||
| 3 430 | 4,05 | |||
| 9 397 | 4,05 | |||
| 800 | 4,05 | |||
| 3 000 | 4,05 | |||
| 17.07.2025 | 15:52:25,120 | 2 500 | 4,052 | |
| 2 500 | 4,052 | |||
| 2 500 | 4,052 | |||
| 17.07.2025 | 15:51:56,184 | 2 500 | 4,052 | |
| 2 500 | 4,052 | |||
| 2 500 | 4,052 | |||
| 17.07.2025 | 15:50:57,795 | 1 500 | 4,052 | |
| 1 500 | 4,052 | |||
| 1 500 | 4,052 | |||
| 17.07.2025 | 15:47:24,820 | 100 | 4,102 | |
| 100 | 4,102 | |||
| 100 | 4,102 | |||
| 17.07.2025 | 15:46:37,455 | 9 932 | 4,05 | |
| 9 932 | 4,05 | |||
| 9 932 | 4,05 | |||
| 17.07.2025 | 15:46:23,855 | 2 500 | 4,052 | |
| 2 500 | 4,052 | |||
| 2 500 | 4,052 | |||
| 17.07.2025 | 15:44:43,753 | 4 000 | 4,052 | |
| 4 000 | 4,052 | |||
| 4 000 | 4,052 | |||
| 17.07.2025 | 15:44:38,381 | 3 332 | 4,052 | |
| 3 332 | 4,052 | |||
| 1 998 | 4,052 | |||
| 1 334 | 4,052 | |||
| 17.07.2025 | 15:44:26,098 | 1 334 | 4,072 | |
| 1 334 | 4,072 | |||
| 1 334 | 4,072 | |||
| 17.07.2025 | 15:44:25,882 | 1 334 | 4,072 | |
| 1 334 | 4,072 | |||
| 1 334 | 4,072 | |||
| 17.07.2025 | 15:43:23,193 | 1 000 | 4,092 | |
| 1 000 | 4,092 | |||
| 1 000 | 4,092 | |||
| 17.07.2025 | 15:42:35,648 | 2 000 | 4,092 | |
| 2 000 | 4,092 | |||
| 2 000 | 4,092 | |||
| 17.07.2025 | 15:41:59,619 | 130 | 4,11 | |
| 130 | 4,11 | |||
| 130 | 4,11 | |||
| 17.07.2025 | 15:39:46,216 | 266 | 4,072 | |
| 266 | 4,072 | |||
| 266 | 4,072 | |||
| 17.07.2025 | 15:39:39,191 | 20 | 4,122 | |
| 20 | 4,122 | |||
| 20 | 4,122 | |||
| 17.07.2025 | 15:39:18,045 | 2 500 | 4,06 | |
| 2 500 | 4,06 | |||
| 2 500 | 4,06 | |||
| 17.07.2025 | 15:37:01,605 | 2 400 | 4,052 | |
| 2 400 | 4,052 | |||
| 2 400 | 4,052 | |||
| 17.07.2025 | 15:36:47,762 | 2 500 | 4,104 | |
| 2 500 | 4,104 | |||
| 2 500 | 4,104 | |||
| 17.07.2025 | 15:36:00,928 | 6 634 | 4,052 | |
| 250 | 4,052 | |||
| 500 | 4,052 | |||
| 1 000 | 4,052 | |||
| 400 | 4,052 | |||
| 1 000 | 4,052 | |||
| 84 | 4,052 | |||
| 250 | 4,052 | |||
| 300 | 4,052 | |||
| 950 | 4,052 | |||
| 400 | 4,052 | |||
| 500 | 4,052 | |||
| 6 634 | 4,052 | |||
| 1 000 | 4,052 | |||
| 17.07.2025 | 15:35:33,813 | 400 | 4,082 | |
| 400 | 4,082 | |||
| 400 | 4,082 | |||
| 17.07.2025 | 15:30:43,017 | 2 334 | 4,124 | |
| 2 334 | 4,124 | |||
| 2 334 | 4,124 | |||
| 17.07.2025 | 15:30:15,549 | 20 | 4,124 | |
| 20 | 4,124 | |||
| 20 | 4,124 | |||
| 17.07.2025 | 15:26:34,519 | 1 000 | 4,102 | |
| 1 000 | 4,102 | |||
| 1 000 | 4,102 | |||
| 17.07.2025 | 15:23:53,295 | 250 | 4,122 | |
| 250 | 4,122 | |||
| 250 | 4,122 | |||
| 17.07.2025 | 15:16:38,709 | 100 | 4,122 | |
| 100 | 4,122 | |||
| 100 | 4,122 | |||
| 17.07.2025 | 15:15:45,427 | 200 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 17.07.2025 | 15:15:41,780 | 236 | 4,102 | |
| 236 | 4,102 | |||
| 236 | 4,102 | |||
| 17.07.2025 | 15:13:07,173 | 800 | 4,102 | |
| 800 | 4,102 | |||
| 800 | 4,102 | |||
| 17.07.2025 | 15:09:38,131 | 800 | 4,124 | |
| 800 | 4,124 | |||
| 800 | 4,124 | |||
| 17.07.2025 | 15:05:32,537 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 17.07.2025 | 15:01:37,424 | 200 | 4,11 | |
| 200 | 4,11 | |||
| 200 | 4,11 | |||
| 17.07.2025 | 15:01:35,073 | 385 | 4,10 | |
| 385 | 4,10 | |||
| 385 | 4,10 | |||
| 17.07.2025 | 15:01:02,583 | 350 | 4,098 | |
| 350 | 4,098 | |||
| 350 | 4,098 | |||
| 17.07.2025 | 14:51:33,356 | 300 | 4,086 | |
| 300 | 4,086 | |||
| 100 | 4,086 | |||
| 200 | 4,086 | |||
| 17.07.2025 | 14:40:32,566 | 1 000 | 4,124 | |
| 1 000 | 4,124 | |||
| 1 000 | 4,124 | |||
| 17.07.2025 | 14:36:32,703 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 17.07.2025 | 14:23:33,931 | 17 | 4,124 | |
| 17 | 4,124 | |||
| 17 | 4,124 | |||
| 17.07.2025 | 14:22:44,078 | 34 | 4,124 | |
| 34 | 4,124 | |||
| 34 | 4,124 | |||
| 17.07.2025 | 14:20:30,185 | 167 | 4,124 | |
| 167 | 4,124 | |||
| 167 | 4,124 | |||
| 17.07.2025 | 14:20:22,660 | 1 500 | 4,124 | |
| 1 500 | 4,124 | |||
| 1 500 | 4,124 | |||
| 17.07.2025 | 14:14:25,074 | 250 | 4,124 | |
| 250 | 4,124 | |||
| 250 | 4,124 | |||
| 17.07.2025 | 14:12:58,950 | 1 000 | 4,124 | |
| 1 000 | 4,124 | |||
| 1 000 | 4,124 | |||
| 17.07.2025 | 14:11:01,532 | 750 | 4,124 | |
| 750 | 4,124 | |||
| 750 | 4,124 | |||
| 17.07.2025 | 14:09:10,571 | 130 | 4,124 | |
| 130 | 4,124 | |||
| 130 | 4,124 | |||
| 17.07.2025 | 14:07:46,245 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 17.07.2025 | 14:07:36,595 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 17.07.2025 | 14:07:30,714 | 125 | 4,124 | |
| 125 | 4,124 | |||
| 125 | 4,124 | |||
| 17.07.2025 | 14:06:08,873 | 242 | 4,124 | |
| 242 | 4,124 | |||
| 242 | 4,124 | |||
| 17.07.2025 | 14:01:14,449 | 484 | 4,124 | |
| 484 | 4,124 | |||
| 484 | 4,124 | |||
| 17.07.2025 | 13:59:23,018 | 50 | 4,124 | |
| 50 | 4,124 | |||
| 50 | 4,124 | |||
| 17.07.2025 | 13:55:58,931 | 400 | 4,124 | |
| 400 | 4,124 | |||
| 400 | 4,124 | |||
| 17.07.2025 | 13:51:13,518 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 17.07.2025 | 13:50:34,064 | 1 000 | 4,124 | |
| 200 | 4,124 | |||
| 800 | 4,124 | |||
| 1 000 | 4,124 | |||
| 17.07.2025 | 13:39:23,229 | 1 300 | 4,126 | |
| 1 300 | 4,126 | |||
| 1 300 | 4,126 | |||
| 17.07.2025 | 13:38:55,286 | 1 700 | 4,128 | |
| 200 | 4,128 | |||
| 1 500 | 4,128 | |||
| 1 700 | 4,128 | |||
| 17.07.2025 | 13:33:46,262 | 200 | 4,072 | |
| 200 | 4,072 | |||
| 200 | 4,072 | |||
| 17.07.2025 | 13:29:26,454 | 10 | 4,128 | |
| 10 | 4,128 | |||
| 10 | 4,128 | |||
| 17.07.2025 | 13:27:08,838 | 135 | 4,128 | |
| 135 | 4,128 | |||
| 135 | 4,128 | |||
| 17.07.2025 | 13:19:25,054 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 17.07.2025 | 13:19:10,481 | 30 | 4,062 | |
| 30 | 4,062 | |||
| 30 | 4,062 | |||
| 17.07.2025 | 13:17:40,889 | 400 | 4,108 | |
| 400 | 4,108 | |||
| 400 | 4,108 | |||
| 17.07.2025 | 13:15:37,265 | 230 | 4,062 | |
| 230 | 4,062 | |||
| 30 | 4,062 | |||
| 200 | 4,062 | |||
| 17.07.2025 | 13:13:29,772 | 20 | 4,128 | |
| 20 | 4,128 | |||
| 20 | 4,128 | |||
| 17.07.2025 | 13:12:22,198 | 293 | 4,094 | |
| 293 | 4,094 | |||
| 293 | 4,094 | |||
| 17.07.2025 | 13:06:55,916 | 800 | 4,078 | |
| 800 | 4,078 | |||
| 800 | 4,078 | |||
| 17.07.2025 | 13:05:37,742 | 10 | 4,078 | |
| 10 | 4,078 | |||
| 10 | 4,078 | |||
| 17.07.2025 | 13:04:27,284 | 700 | 4,062 | |
| 700 | 4,062 | |||
| 500 | 4,062 | |||
| 200 | 4,062 | |||
| 17.07.2025 | 13:04:16,309 | 400 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 400 | 4,122 | |||
| 17.07.2025 | 13:02:33,208 | 230 | 4,062 | |
| 230 | 4,062 | |||
| 230 | 4,062 | |||
| 17.07.2025 | 13:02:06,407 | 400 | 4,062 | |
| 400 | 4,062 | |||
| 400 | 4,062 | |||
| 17.07.2025 | 12:58:36,054 | 1 500 | 4,062 | |
| 1 250 | 4,062 | |||
| 250 | 4,062 | |||
| 1 500 | 4,062 | |||
| 17.07.2025 | 12:56:32,167 | 250 | 4,08 | |
| 250 | 4,08 | |||
| 250 | 4,08 | |||
| 17.07.2025 | 12:51:57,499 | 5 430 | 4,086 | |
| 2 500 | 4,086 | |||
| 5 430 | 4,086 | |||
| 2 930 | 4,086 | |||
| 17.07.2025 | 12:51:33,138 | 1 560 | 4,088 | |
| 60 | 4,088 | |||
| 1 500 | 4,088 | |||
| 1 560 | 4,088 | |||
| 17.07.2025 | 12:47:53,008 | 1 500 | 4,122 | |
| 1 500 | 4,122 | |||
| 1 500 | 4,122 | |||
| 17.07.2025 | 12:46:03,174 | 950 | 4,122 | |
| 950 | 4,122 | |||
| 950 | 4,122 | |||
| 17.07.2025 | 12:45:34,244 | 1 500 | 4,122 | |
| 1 500 | 4,122 | |||
| 1 500 | 4,122 | |||
| 17.07.2025 | 12:40:54,938 | 1 334 | 4,112 | |
| 1 334 | 4,112 | |||
| 1 334 | 4,112 | |||
| 17.07.2025 | 12:39:13,480 | 150 | 4,112 | |
| 150 | 4,112 | |||
| 150 | 4,112 | |||
| 17.07.2025 | 12:36:28,095 | 100 | 4,112 | |
| 100 | 4,112 | |||
| 100 | 4,112 | |||
| 17.07.2025 | 12:35:27,104 | 100 | 4,112 | |
| 100 | 4,112 | |||
| 100 | 4,112 | |||
| 17.07.2025 | 12:34:18,870 | 300 | 4,088 | |
| 300 | 4,088 | |||
| 300 | 4,088 | |||
| 17.07.2025 | 12:30:21,895 | 250 | 4,112 | |
| 250 | 4,112 | |||
| 250 | 4,112 | |||
| 17.07.2025 | 12:28:43,667 | 40 | 4,088 | |
| 40 | 4,088 | |||
| 40 | 4,088 | |||
| 17.07.2025 | 12:24:13,554 | 277 | 4,088 | |
| 277 | 4,088 | |||
| 277 | 4,088 | |||
| 17.07.2025 | 12:24:06,379 | 1 500 | 4,088 | |
| 1 500 | 4,088 | |||
| 1 500 | 4,088 | |||
| 17.07.2025 | 12:18:42,391 | 1 133 | 4,10 | |
| 466 | 4,10 | |||
| 1 133 | 4,10 | |||
| 67 | 4,10 | |||
| 100 | 4,10 | |||
| 500 | 4,10 | |||
| 17.07.2025 | 12:18:13,068 | 667 | 4,102 | |
| 667 | 4,102 | |||
| 667 | 4,102 | |||
| 17.07.2025 | 12:17:54,131 | 400 | 4,102 | |
| 400 | 4,102 | |||
| 400 | 4,102 | |||
| 17.07.2025 | 12:15:35,174 | 450 | 4,102 | |
| 450 | 4,102 | |||
| 450 | 4,102 | |||
| 17.07.2025 | 12:13:16,961 | 121 | 4,128 | |
| 121 | 4,128 | |||
| 121 | 4,128 | |||
| 17.07.2025 | 12:12:46,386 | 12 | 4,128 | |
| 12 | 4,128 | |||
| 12 | 4,128 | |||
| 17.07.2025 | 12:10:36,697 | 50 | 4,128 | |
| 50 | 4,128 | |||
| 50 | 4,128 | |||
| 17.07.2025 | 12:09:27,164 | 10 | 4,128 | |
| 10 | 4,128 | |||
| 10 | 4,128 | |||
| 17.07.2025 | 12:09:00,692 | 880 | 4,128 | |
| 880 | 4,128 | |||
| 880 | 4,128 | |||
| 17.07.2025 | 12:08:03,043 | 12 | 4,102 | |
| 12 | 4,102 | |||
| 12 | 4,102 | |||
| 17.07.2025 | 12:06:12,633 | 334 | 4,128 | |
| 334 | 4,128 | |||
| 334 | 4,128 | |||
| 17.07.2025 | 12:03:10,438 | 1 500 | 4,116 | |
| 1 500 | 4,116 | |||
| 1 500 | 4,116 | |||
| 17.07.2025 | 12:01:02,780 | 217 | 4,116 | |
| 217 | 4,116 | |||
| 217 | 4,116 | |||
| 17.07.2025 | 11:59:13,456 | 100 | 4,116 | |
| 100 | 4,116 | |||
| 100 | 4,116 | |||
| 17.07.2025 | 11:54:37,625 | 500 | 4,116 | |
| 500 | 4,116 | |||
| 500 | 4,116 | |||
| 17.07.2025 | 11:53:48,467 | 1 500 | 4,128 | |
| 1 500 | 4,128 | |||
| 1 500 | 4,128 | |||
| 17.07.2025 | 11:52:13,802 | 200 | 4,128 | |
| 200 | 4,128 | |||
| 200 | 4,128 | |||
| 17.07.2025 | 11:49:23,541 | 1 500 | 4,128 | |
| 1 500 | 4,128 | |||
| 1 500 | 4,128 | |||
| 17.07.2025 | 11:48:46,823 | 10 | 4,102 | |
| 10 | 4,102 | |||
| 10 | 4,102 | |||
| 17.07.2025 | 11:48:16,007 | 10 | 4,128 | |
| 10 | 4,128 | |||
| 10 | 4,128 | |||
| 17.07.2025 | 11:47:33,052 | 301 | 4,128 | |
| 301 | 4,128 | |||
| 301 | 4,128 | |||
| 17.07.2025 | 11:39:43,633 | 4 | 4,128 | |
| 4 | 4,128 | |||
| 4 | 4,128 | |||
| 17.07.2025 | 11:38:54,151 | 700 | 4,128 | |
| 700 | 4,128 | |||
| 700 | 4,128 | |||
| 17.07.2025 | 11:37:04,542 | 2 000 | 4,10 | |
| 2 000 | 4,10 | |||
| 2 000 | 4,10 | |||
| 17.07.2025 | 11:36:35,655 | 300 | 4,102 | |
| 300 | 4,102 | |||
| 300 | 4,102 | |||
| 17.07.2025 | 11:35:47,137 | 500 | 4,102 | |
| 500 | 4,102 | |||
| 500 | 4,102 | |||
| 17.07.2025 | 11:34:03,124 | 29 | 4,128 | |
| 29 | 4,128 | |||
| 29 | 4,128 | |||
| 17.07.2025 | 11:32:52,999 | 107 | 4,102 | |
| 107 | 4,102 | |||
| 107 | 4,102 | |||
| 17.07.2025 | 11:31:17,523 | 720 | 4,128 | |
| 720 | 4,128 | |||
| 720 | 4,128 | |||
| 17.07.2025 | 11:30:33,306 | 200 | 4,128 | |
| 200 | 4,128 | |||
| 200 | 4,128 | |||
| 17.07.2025 | 11:27:34,230 | 1 000 | 4,128 | |
| 1 000 | 4,128 | |||
| 1 000 | 4,128 | |||
| 17.07.2025 | 11:25:53,576 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 17.07.2025 | 11:25:43,219 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 17.07.2025 | 11:25:11,507 | 320 | 4,104 | |
| 320 | 4,104 | |||
| 120 | 4,104 | |||
| 200 | 4,104 | |||
| 17.07.2025 | 11:23:50,838 | 505 | 4,104 | |
| 505 | 4,104 | |||
| 305 | 4,104 | |||
| 200 | 4,104 | |||
| 17.07.2025 | 11:23:02,551 | 430 | 4,06 | |
| 230 | 4,06 | |||
| 200 | 4,06 | |||
| 230 | 4,06 | |||
| 200 | 4,06 | |||
| 17.07.2025 | 11:21:56,477 | 1 800 | 4,052 | |
| 200 | 4,052 | |||
| 1 500 | 4,052 | |||
| 100 | 4,052 | |||
| 1 800 | 4,052 | |||
| 17.07.2025 | 11:16:46,730 | 733 | 4,09 | |
| 733 | 4,09 | |||
| 733 | 4,09 | |||
| 17.07.2025 | 11:16:23,656 | 860 | 4,09 | |
| 860 | 4,09 | |||
| 860 | 4,09 | |||
| 17.07.2025 | 11:16:08,225 | 1 500 | 4,14 | |
| 1 500 | 4,14 | |||
| 1 500 | 4,14 | |||
| 17.07.2025 | 11:16:08,100 | 1 500 | 4,14 | |
| 1 500 | 4,14 | |||
| 1 500 | 4,14 | |||
| 17.07.2025 | 11:13:53,512 | 185 | 4,128 | |
| 185 | 4,128 | |||
| 185 | 4,128 | |||
| 17.07.2025 | 11:13:13,215 | 50 | 4,128 | |
| 50 | 4,128 | |||
| 50 | 4,128 | |||
| 17.07.2025 | 11:10:28,062 | 1 000 | 4,078 | |
| 1 000 | 4,078 | |||
| 1 000 | 4,078 | |||
| 17.07.2025 | 11:07:14,830 | 1 000 | 4,062 | |
| 100 | 4,062 | |||
| 100 | 4,062 | |||
| 650 | 4,062 | |||
| 150 | 4,062 | |||
| 1 000 | 4,062 | |||
| 17.07.2025 | 11:05:20,294 | 250 | 4,128 | |
| 250 | 4,128 | |||
| 250 | 4,128 | |||
| 17.07.2025 | 11:05:12,217 | 2 000 | 4,126 | |
| 2 000 | 4,126 | |||
| 2 000 | 4,126 | |||
| 17.07.2025 | 11:05:04,725 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 17.07.2025 | 11:02:17,947 | 67 | 4,124 | |
| 67 | 4,124 | |||
| 67 | 4,124 | |||
| 17.07.2025 | 11:01:50,875 | 800 | 4,124 | |
| 800 | 4,124 | |||
| 800 | 4,124 | |||
| 17.07.2025 | 11:00:37,396 | 1 200 | 4,11 | |
| 1 200 | 4,11 | |||
| 1 200 | 4,11 | |||
| 17.07.2025 | 11:00:23,521 | 814 | 4,108 | |
| 814 | 4,108 | |||
| 814 | 4,108 | |||
| 17.07.2025 | 10:56:16,076 | 400 | 4,108 | |
| 400 | 4,108 | |||
| 200 | 4,108 | |||
| 200 | 4,108 | |||
| 17.07.2025 | 10:54:42,368 | 1 600 | 4,108 | |
| 1 600 | 4,108 | |||
| 200 | 4,108 | |||
| 1 400 | 4,108 | |||
| 17.07.2025 | 10:52:31,988 | 523 | 4,11 | |
| 316 | 4,11 | |||
| 207 | 4,11 | |||
| 523 | 4,11 | |||
| 17.07.2025 | 10:52:12,813 | 607 | 4,098 | |
| 200 | 4,098 | |||
| 407 | 4,098 | |||
| 607 | 4,098 | |||
| 17.07.2025 | 10:51:59,710 | 6 770 | 4,05 | |
| 6 770 | 4,05 | |||
| 4 620 | 4,05 | |||
| 2 000 | 4,05 | |||
| 150 | 4,05 | |||
| 17.07.2025 | 10:50:41,733 | 1 500 | 4,052 | |
| 1 300 | 4,052 | |||
| 200 | 4,052 | |||
| 1 500 | 4,052 | |||
| 17.07.2025 | 10:48:28,106 | 851 | 4,052 | |
| 851 | 4,052 | |||
| 851 | 4,052 | |||
| 17.07.2025 | 10:48:23,467 | 1 300 | 4,052 | |
| 1 100 | 4,052 | |||
| 1 300 | 4,052 | |||
| 200 | 4,052 | |||
| 17.07.2025 | 10:47:18,765 | 600 | 4,062 | |
| 600 | 4,062 | |||
| 400 | 4,062 | |||
| 200 | 4,062 | |||
| 17.07.2025 | 10:45:56,409 | 243 | 4,10 | |
| 243 | 4,10 | |||
| 243 | 4,10 | |||
| 17.07.2025 | 10:42:45,060 | 1 000 | 4,108 | |
| 1 000 | 4,108 | |||
| 800 | 4,108 | |||
| 200 | 4,108 | |||
| 17.07.2025 | 10:40:35,954 | 1 500 | 4,052 | |
| 500 | 4,052 | |||
| 200 | 4,052 | |||
| 1 500 | 4,052 | |||
| 800 | 4,052 | |||
| 17.07.2025 | 10:40:01,979 | 500 | 4,056 | |
| 500 | 4,056 | |||
| 500 | 4,056 | |||
| 17.07.2025 | 10:38:09,328 | 143 | 4,056 | |
| 143 | 4,056 | |||
| 143 | 4,056 | |||
| 17.07.2025 | 10:37:55,466 | 1 166 | 4,056 | |
| 1 166 | 4,056 | |||
| 1 000 | 4,056 | |||
| 166 | 4,056 | |||
| 17.07.2025 | 10:35:59,793 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 17.07.2025 | 10:35:15,978 | 34 | 4,128 | |
| 34 | 4,128 | |||
| 34 | 4,128 | |||
| 17.07.2025 | 10:31:45,008 | 300 | 4,062 | |
| 300 | 4,062 | |||
| 300 | 4,062 | |||
| 17.07.2025 | 10:31:21,603 | 17 | 4,128 | |
| 17 | 4,128 | |||
| 17 | 4,128 | |||
| 17.07.2025 | 10:30:46,638 | 500 | 4,116 | |
| 500 | 4,116 | |||
| 500 | 4,116 | |||
| 17.07.2025 | 10:29:42,628 | 1 000 | 4,06 | |
| 400 | 4,06 | |||
| 600 | 4,06 | |||
| 1 000 | 4,06 | |||
| 17.07.2025 | 10:29:36,061 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 17.07.2025 | 10:29:16,942 | 700 | 4,062 | |
| 700 | 4,062 | |||
| 700 | 4,062 | |||
| 17.07.2025 | 10:25:41,348 | 350 | 4,062 | |
| 250 | 4,062 | |||
| 350 | 4,062 | |||
| 100 | 4,062 | |||
| 17.07.2025 | 10:21:02,575 | 500 | 4,134 | |
| 500 | 4,134 | |||
| 500 | 4,134 | |||
| 17.07.2025 | 10:20:42,623 | 2 400 | 4,074 | |
| 2 400 | 4,074 | |||
| 2 400 | 4,074 | |||
| 17.07.2025 | 10:19:55,719 | 98 | 4,076 | |
| 98 | 4,076 | |||
| 98 | 4,076 | |||
| 17.07.2025 | 10:16:34,947 | 1 427 | 4,102 | |
| 1 427 | 4,102 | |||
| 1 427 | 4,102 | |||
| 17.07.2025 | 10:16:06,092 | 48 | 4,148 | |
| 48 | 4,148 | |||
| 48 | 4,148 | |||
| 17.07.2025 | 10:15:09,539 | 800 | 4,11 | |
| 800 | 4,11 | |||
| 800 | 4,11 | |||
| 17.07.2025 | 10:13:42,128 | 600 | 4,112 | |
| 600 | 4,112 | |||
| 600 | 4,112 | |||
| 17.07.2025 | 10:02:10,936 | 100 | 4,122 | |
| 100 | 4,122 | |||
| 100 | 4,122 | |||
| 17.07.2025 | 10:00:16,439 | 2 500 | 4,122 | |
| 2 500 | 4,122 | |||
| 2 500 | 4,122 | |||
| 17.07.2025 | 09:59:45,745 | 1 804 | 4,152 | |
| 1 804 | 4,152 | |||
| 1 804 | 4,152 | |||
| 17.07.2025 | 09:57:27,720 | 200 | 4,15 | |
| 200 | 4,15 | |||
| 200 | 4,15 | |||
| 17.07.2025 | 09:55:53,255 | 863 | 4,15 | |
| 863 | 4,15 | |||
| 863 | 4,15 | |||
| 17.07.2025 | 09:55:23,700 | 1 804 | 4,15 | |
| 1 804 | 4,15 | |||
| 1 804 | 4,15 | |||
| 17.07.2025 | 09:54:47,138 | 240 | 4,154 | |
| 240 | 4,154 | |||
| 240 | 4,154 | |||
| 17.07.2025 | 09:49:15,971 | 361 | 4,148 | |
| 361 | 4,148 | |||
| 361 | 4,148 | |||
| 17.07.2025 | 09:48:05,769 | 2 000 | 4,106 | |
| 2 000 | 4,106 | |||
| 2 000 | 4,106 | |||
| 17.07.2025 | 09:46:28,612 | 1 600 | 4,14 | |
| 1 600 | 4,14 | |||
| 1 200 | 4,14 | |||
| 400 | 4,14 | |||
| 17.07.2025 | 09:46:17,151 | 1 600 | 4,138 | |
| 1 600 | 4,138 | |||
| 1 600 | 4,138 | |||
| 17.07.2025 | 09:36:21,605 | 1 200 | 4,132 | |
| 1 200 | 4,132 | |||
| 1 200 | 4,132 | |||
| 17.07.2025 | 09:35:40,453 | 1 000 | 4,13 | |
| 1 000 | 4,13 | |||
| 1 000 | 4,13 | |||
| 17.07.2025 | 09:32:08,192 | 3 000 | 4,126 | |
| 3 000 | 4,126 | |||
| 3 000 | 4,126 | |||
| 17.07.2025 | 09:31:43,989 | 150 | 4,126 | |
| 150 | 4,126 | |||
| 150 | 4,126 | |||
| 17.07.2025 | 09:30:25,442 | 75 | 4,132 | |
| 75 | 4,132 | |||
| 75 | 4,132 | |||
| 17.07.2025 | 09:30:14,984 | 3 000 | 4,06 | |
| 3 000 | 4,06 | |||
| 1 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 17.07.2025 | 09:29:49,302 | 134 | 4,062 | |
| 134 | 4,062 | |||
| 134 | 4,062 | |||
| 17.07.2025 | 09:27:11,339 | 3 500 | 4,062 | |
| 3 500 | 4,062 | |||
| 850 | 4,062 | |||
| 2 150 | 4,062 | |||
| 500 | 4,062 | |||
| 17.07.2025 | 09:26:45,886 | 500 | 4,092 | |
| 500 | 4,092 | |||
| 500 | 4,092 | |||
| 17.07.2025 | 09:25:50,588 | 230 | 4,162 | |
| 230 | 4,162 | |||
| 230 | 4,162 | |||
| 17.07.2025 | 09:23:52,524 | 150 | 4,092 | |
| 150 | 4,092 | |||
| 150 | 4,092 | |||
| 17.07.2025 | 09:21:03,230 | 500 | 4,10 | |
| 500 | 4,10 | |||
| 500 | 4,10 | |||
| 17.07.2025 | 09:20:52,540 | 2 409 | 4,102 | |
| 2 259 | 4,102 | |||
| 2 409 | 4,102 | |||
| 150 | 4,102 | |||
| 17.07.2025 | 09:17:43,033 | 2 409 | 4,132 | |
| 2 409 | 4,132 | |||
| 2 409 | 4,132 | |||
| 17.07.2025 | 09:17:28,746 | 350 | 4,122 | |
| 350 | 4,122 | |||
| 250 | 4,122 | |||
| 100 | 4,122 | |||
| 17.07.2025 | 09:16:33,468 | 150 | 4,166 | |
| 150 | 4,166 | |||
| 150 | 4,166 | |||
| 17.07.2025 | 09:14:05,921 | 240 | 4,166 | |
| 240 | 4,166 | |||
| 240 | 4,166 | |||
| 17.07.2025 | 09:10:23,889 | 480 | 4,122 | |
| 480 | 4,122 | |||
| 480 | 4,122 | |||
| 17.07.2025 | 09:09:43,390 | 300 | 4,172 | |
| 300 | 4,172 | |||
| 300 | 4,172 | |||
| 17.07.2025 | 09:07:36,999 | 2 360 | 4,152 | |
| 2 360 | 4,152 | |||
| 2 360 | 4,152 | |||
| 17.07.2025 | 09:07:02,463 | 100 | 4,156 | |
| 100 | 4,156 | |||
| 100 | 4,156 | |||
| 17.07.2025 | 09:06:48,811 | 101 | 4,156 | |
| 101 | 4,156 | |||
| 101 | 4,156 | |||
| 17.07.2025 | 09:06:28,277 | 3 400 | 4,13 | |
| 3 400 | 4,13 | |||
| 3 400 | 4,13 | |||
| 17.07.2025 | 09:06:09,945 | 2 400 | 4,132 | |
| 2 400 | 4,132 | |||
| 130 | 4,132 | |||
| 2 270 | 4,132 | |||
| 17.07.2025 | 09:04:42,314 | 2 100 | 4,13 | |
| 2 000 | 4,13 | |||
| 100 | 4,13 | |||
| 2 100 | 4,13 | |||
| 17.07.2025 | 09:03:54,540 | 2 500 | 4,12 | |
| 2 500 | 4,12 | |||
| 2 500 | 4,12 | |||
| 17.07.2025 | 09:01:34,817 | 84 | 4,096 | |
| 84 | 4,096 | |||
| 84 | 4,096 | |||
| 17.07.2025 | 08:57:55,051 | 210 | 4,096 | |
| 210 | 4,096 | |||
| 210 | 4,096 | |||
| 17.07.2025 | 08:57:51,120 | 990 | 4,096 | |
| 990 | 4,096 | |||
| 990 | 4,096 | |||
| 17.07.2025 | 08:57:35,789 | 1 300 | 4,07 | |
| 1 300 | 4,07 | |||
| 1 300 | 4,07 | |||
| 17.07.2025 | 08:57:33,418 | 900 | 4,072 | |
| 900 | 4,072 | |||
| 900 | 4,072 | |||
| 17.07.2025 | 08:57:27,494 | 500 | 4,072 | |
| 500 | 4,072 | |||
| 500 | 4,072 | |||
| 17.07.2025 | 08:57:09,788 | 500 | 4,072 | |
| 500 | 4,072 | |||
| 500 | 4,072 | |||
| 17.07.2025 | 08:57:04,622 | 150 | 4,096 | |
| 150 | 4,096 | |||
| 150 | 4,096 | |||
| 17.07.2025 | 08:56:47,991 | 990 | 4,096 | |
| 990 | 4,096 | |||
| 990 | 4,096 | |||
| 17.07.2025 | 08:56:11,086 | 200 | 4,096 | |
| 200 | 4,096 | |||
| 200 | 4,096 | |||
| 17.07.2025 | 08:55:23,430 | 3 654 | 4,06 | |
| 3 654 | 4,06 | |||
| 3 654 | 4,06 | |||
| 17.07.2025 | 08:55:20,291 | 2 000 | 4,058 | |
| 2 000 | 4,058 | |||
| 2 000 | 4,058 | |||
| 17.07.2025 | 08:55:17,594 | 2 500 | 4,058 | |
| 2 500 | 4,058 | |||
| 2 500 | 4,058 | |||
| 17.07.2025 | 08:55:09,047 | 533 | 4,056 | |
| 533 | 4,056 | |||
| 533 | 4,056 | |||
| 17.07.2025 | 08:55:03,717 | 533 | 4,054 | |
| 533 | 4,054 | |||
| 533 | 4,054 | |||
| 17.07.2025 | 08:54:36,737 | 334 | 4,054 | |
| 334 | 4,054 | |||
| 334 | 4,054 | |||
| 17.07.2025 | 08:54:22,031 | 533 | 4,054 | |
| 533 | 4,054 | |||
| 533 | 4,054 | |||
| 17.07.2025 | 08:53:32,937 | 12 | 4,054 | |
| 12 | 4,054 | |||
| 12 | 4,054 | |||
| 17.07.2025 | 08:52:06,719 | 250 | 4,058 | |
| 250 | 4,058 | |||
| 250 | 4,058 | |||
| 17.07.2025 | 08:50:23,791 | 1 500 | 4,052 | |
| 1 500 | 4,052 | |||
| 1 500 | 4,052 | |||
| 17.07.2025 | 08:50:06,877 | 1 100 | 4,06 | |
| 1 100 | 4,06 | |||
| 1 100 | 4,06 | |||
| 17.07.2025 | 08:49:30,918 | 2 500 | 4,052 | |
| 2 500 | 4,052 | |||
| 1 355 | 4,052 | |||
| 1 145 | 4,052 | |||
| 17.07.2025 | 08:49:27,265 | 246 | 4,06 | |
| 246 | 4,06 | |||
| 246 | 4,06 | |||
| 17.07.2025 | 08:49:19,887 | 855 | 4,054 | |
| 855 | 4,054 | |||
| 855 | 4,054 | |||
| 17.07.2025 | 08:48:45,164 | 2 000 | 4,06 | |
| 600 | 4,06 | |||
| 1 400 | 4,06 | |||
| 1 500 | 4,06 | |||
| 500 | 4,06 | |||
| 17.07.2025 | 08:48:23,016 | 1 500 | 4,062 | |
| 1 500 | 4,062 | |||
| 1 500 | 4,062 | |||
| 17.07.2025 | 08:47:29,136 | 110 | 4,098 | |
| 100 | 4,098 | |||
| 10 | 4,098 | |||
| 110 | 4,098 | |||
| 17.07.2025 | 08:47:14,117 | 300 | 4,098 | |
| 300 | 4,098 | |||
| 300 | 4,098 | |||
| 17.07.2025 | 08:47:05,073 | 600 | 4,098 | |
| 600 | 4,098 | |||
| 600 | 4,098 | |||
| 17.07.2025 | 08:46:44,573 | 20 | 4,098 | |
| 20 | 4,098 | |||
| 20 | 4,098 | |||
| 17.07.2025 | 08:46:33,480 | 2 000 | 4,102 | |
| 2 000 | 4,102 | |||
| 2 000 | 4,102 | |||
| 17.07.2025 | 08:46:13,162 | 2 400 | 4,104 | |
| 2 400 | 4,104 | |||
| 2 200 | 4,104 | |||
| 200 | 4,104 | |||
| 17.07.2025 | 08:45:55,403 | 2 000 | 4,12 | |
| 2 000 | 4,12 | |||
| 2 000 | 4,12 | |||
| 17.07.2025 | 08:45:47,944 | 400 | 4,118 | |
| 250 | 4,118 | |||
| 150 | 4,118 | |||
| 400 | 4,118 | |||
| 17.07.2025 | 08:45:30,688 | 4 803 | 4,052 | |
| 4 803 | 4,052 | |||
| 4 803 | 4,052 | |||
| 17.07.2025 | 08:45:21,635 | 410 | 4,11 | |
| 100 | 4,11 | |||
| 410 | 4,11 | |||
| 110 | 4,11 | |||
| 200 | 4,11 | |||
| 17.07.2025 | 08:45:17,025 | 1 868 | 4,15 | |
| 100 | 4,15 | |||
| 468 | 4,15 | |||
| 1 868 | 4,15 | |||
| 500 | 4,15 | |||
| 200 | 4,15 | |||
| 600 | 4,15 | |||
| 17.07.2025 | 08:44:54,271 | 1 968 | 4,152 | |
| 1 968 | 4,152 | |||
| 1 768 | 4,152 | |||
| 200 | 4,152 | |||
| 17.07.2025 | 08:43:14,782 | 740 | 4,188 | |
| 740 | 4,188 | |||
| 40 | 4,188 | |||
| 700 | 4,188 | |||
| 17.07.2025 | 08:43:14,619 | 2 360 | 4,188 | |
| 2 360 | 4,188 | |||
| 2 360 | 4,188 | |||
| 17.07.2025 | 08:42:53,178 | 2 408 | 4,192 | |
| 2 408 | 4,192 | |||
| 2 408 | 4,192 | |||
| 17.07.2025 | 08:41:01,064 | 500 | 4,192 | |
| 500 | 4,192 | |||
| 500 | 4,192 | |||
| 17.07.2025 | 08:40:54,564 | 300 | 4,194 | |
| 300 | 4,194 | |||
| 300 | 4,194 | |||
| 17.07.2025 | 08:40:45,782 | 250 | 4,194 | |
| 250 | 4,194 | |||
| 250 | 4,194 | |||
| 17.07.2025 | 08:40:12,461 | 500 | 4,194 | |
| 500 | 4,194 | |||
| 500 | 4,194 | |||
| 17.07.2025 | 08:37:03,514 | 4 | 4,218 | |
| 4 | 4,218 | |||
| 4 | 4,218 | |||
| 17.07.2025 | 08:36:56,535 | 2 500 | 4,214 | |
| 200 | 4,214 | |||
| 300 | 4,214 | |||
| 2 000 | 4,214 | |||
| 2 500 | 4,214 | |||
| 17.07.2025 | 08:36:34,743 | 500 | 4,208 | |
| 500 | 4,208 | |||
| 500 | 4,208 | |||
| 17.07.2025 | 08:36:02,433 | 500 | 4,208 | |
| 500 | 4,208 | |||
| 500 | 4,208 | |||
| 17.07.2025 | 08:34:29,804 | 148 | 4,192 | |
| 148 | 4,192 | |||
| 148 | 4,192 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00