Tradegate Exchange

Bayerische Motoren Werke AG

335

311

80.60

Date	Time	Volume	Order Volume	Price
31/10/2025	21:50:32.561	6		80.60
			6	80.60
			6	80.60
31/10/2025	21:20:41.574	1		80.92
			1	80.92
			1	80.92
31/10/2025	21:11:02.602	150		80.62
			28	80.62
			54	80.62
			68	80.62
			150	80.62
31/10/2025	21:10:15.244	49		80.96
			49	80.96
			49	80.96
31/10/2025	20:59:37.530	3		80.62
			3	80.62
			3	80.62
31/10/2025	20:59:21.938	1		80.98
			1	80.98
			1	80.98
31/10/2025	20:54:24.553	14		80.64
			14	80.64
			14	80.64
31/10/2025	20:45:12.004	121		80.66
			121	80.66
			121	80.66
31/10/2025	20:24:13.909	2		80.62
			2	80.62
			2	80.62
31/10/2025	20:23:51.494	10		80.62
			10	80.62
			10	80.62
31/10/2025	20:20:55.401	81		80.62
			48	80.62
			33	80.62
			81	80.62
31/10/2025	20:20:55.321	219		80.70
			28	80.70
			219	80.70
			126	80.70
			65	80.70
31/10/2025	20:04:11.460	100		80.94
			100	80.94
			100	80.94
31/10/2025	20:00:25.295	6		80.70
			6	80.70
			6	80.70
31/10/2025	19:58:42.591	6		80.70
			6	80.70
			6	80.70
31/10/2025	19:58:19.598	7		80.94
			7	80.94
			7	80.94
31/10/2025	19:55:31.454	3		80.90
			3	80.90
			3	80.90
31/10/2025	19:48:28.526	1		80.92
			1	80.92
			1	80.92
31/10/2025	19:30:42.206	1		80.90
			1	80.90
			1	80.90
31/10/2025	19:29:43.973	10		80.88
			10	80.88
			10	80.88
31/10/2025	19:29:41.474	20		80.88
			20	80.88
			20	80.88
31/10/2025	19:17:55.397	1		80.70
			1	80.70
			1	80.70
31/10/2025	19:06:51.494	100		80.82
			22	80.82
			100	80.82
			50	80.82
			28	80.82
31/10/2025	19:02:55.403	15		80.84
			15	80.84
			15	80.84
31/10/2025	18:55:10.260	10		80.82
			10	80.82
			10	80.82
31/10/2025	18:43:08.900	3		80.78
			3	80.78
			3	80.78
31/10/2025	18:26:43.966	20		80.76
			20	80.76
			20	80.76
31/10/2025	18:25:48.886	1		80.74
			1	80.74
			1	80.74
31/10/2025	18:25:10.862	20		80.74
			20	80.74
			20	80.74
31/10/2025	18:25:01.898	5		80.54
			5	80.54
			5	80.54
31/10/2025	18:20:39.607	130		80.70
			20	80.70
			10	80.70
			100	80.70
			130	80.70
31/10/2025	18:17:47.647	130		80.72
			130	80.72
			130	80.72
31/10/2025	18:13:50.847	10		80.78
			10	80.78
			10	80.78
31/10/2025	18:13:36.117	3		80.72
			3	80.72
			3	80.72
31/10/2025	18:13:26.764	1		80.78
			1	80.78
			1	80.78
31/10/2025	18:11:23.609	1		80.78
			1	80.78
			1	80.78
31/10/2025	18:08:48.833	50		80.74
			50	80.74
			50	80.74
31/10/2025	18:08:14.512	7		80.72
			7	80.72
			7	80.72
31/10/2025	18:06:17.246	40		80.78
			40	80.78
			40	80.78
31/10/2025	17:59:40.400	8		80.78
			8	80.78
			8	80.78
31/10/2025	17:59:16.232	28		80.72
			28	80.72
			28	80.72
31/10/2025	17:46:37.334	50		80.84
			50	80.84
			50	80.84
31/10/2025	17:46:04.050	200		80.82
			200	80.82
			200	80.82
31/10/2025	17:44:39.514	1		80.82
			1	80.82
			1	80.82
31/10/2025	17:40:53.667	6		80.86
			6	80.86
			6	80.86
31/10/2025	17:24:53.662	1		80.78
			1	80.78
			1	80.78
31/10/2025	17:22:16.775	23		80.74
			23	80.74
			23	80.74
31/10/2025	17:15:14.380	100		80.82
			100	80.82
			100	80.82
31/10/2025	17:13:50.924	15		80.86
			15	80.86
			15	80.86
31/10/2025	17:11:16.656	1		80.92
			1	80.92
			1	80.92
31/10/2025	17:10:44.796	12		80.90
			12	80.90
			12	80.90
31/10/2025	17:08:04.263	20		80.88
			20	80.88
			20	80.88
31/10/2025	17:01:48.344	25		80.82
			25	80.82
			25	80.82
31/10/2025	17:01:30.179	150		80.82
			150	80.82
			150	80.82
31/10/2025	17:01:17.011	20		80.82
			20	80.82
			20	80.82
31/10/2025	17:01:08.859	1		80.82
			1	80.82
			1	80.82
31/10/2025	17:00:27.080	2		80.80
			2	80.80
			2	80.80
31/10/2025	16:57:03.088	55		80.88
			55	80.88
			55	80.88
31/10/2025	16:52:58.060	25		80.92
			25	80.92
			25	80.92
31/10/2025	16:49:19.619	1		81.02
			1	81.02
			1	81.02
31/10/2025	16:47:41.151	20		81.04
			20	81.04
			20	81.04
31/10/2025	16:46:29.610	150		81.06
			150	81.06
			150	81.06
31/10/2025	16:46:29.490	3		81.04
			3	81.04
			3	81.04
31/10/2025	16:45:21.767	250		81.06
			250	81.06
			250	81.06
31/10/2025	16:44:44.911	400		81.06
			400	81.06
			400	81.06
31/10/2025	16:38:53.162	1		80.90
			1	80.90
			1	80.90
31/10/2025	16:38:28.206	1		80.86
			1	80.86
			1	80.86
31/10/2025	16:38:21.621	2		80.86
			2	80.86
			2	80.86
31/10/2025	16:36:31.101	2		80.86
			2	80.86
			2	80.86
31/10/2025	16:34:50.644	1		80.88
			1	80.88
			1	80.88
31/10/2025	16:33:50.755	5		80.88
			5	80.88
			5	80.88
31/10/2025	16:32:29.577	49		80.92
			49	80.92
			49	80.92
31/10/2025	16:26:02.715	50		80.88
			50	80.88
			50	80.88
31/10/2025	16:25:58.431	5		80.90
			5	80.90
			5	80.90
31/10/2025	16:23:13.511	50		80.92
			50	80.92
			50	80.92
31/10/2025	16:22:26.634	5		80.86
			5	80.86
			5	80.86
31/10/2025	16:21:32.415	1		80.90
			1	80.90
			1	80.90
31/10/2025	16:20:26.043	30		80.86
			30	80.86
			30	80.86
31/10/2025	16:17:14.453	250		80.88
			250	80.88
			250	80.88
31/10/2025	16:10:34.255	6		80.98
			6	80.98
			6	80.98
31/10/2025	16:07:13.166	7		81.00
			7	81.00
			7	81.00
31/10/2025	16:05:11.769	52		81.00
			52	81.00
			52	81.00
31/10/2025	16:00:10.802	20		80.92
			20	80.92
			20	80.92
31/10/2025	15:58:36.665	3		80.98
			3	80.98
			3	80.98
31/10/2025	15:58:29.423	1		81.00
			1	81.00
			1	81.00
31/10/2025	15:56:28.912	1		80.90
			1	80.90
			1	80.90
31/10/2025	15:55:23.864	100		80.90
			100	80.90
			100	80.90
31/10/2025	15:49:35.123	400		80.90
			400	80.90
			400	80.90
31/10/2025	15:42:35.537	1		80.90
			1	80.90
			1	80.90
31/10/2025	15:42:31.815	1		80.90
			1	80.90
			1	80.90
31/10/2025	15:41:33.136	100		80.90
			100	80.90
			100	80.90
31/10/2025	15:41:27.797	1		80.86
			1	80.86
			1	80.86
31/10/2025	15:40:50.664	260		80.84
			260	80.84
			260	80.84
31/10/2025	15:40:44.126	20		80.88
			20	80.88
			20	80.88
31/10/2025	15:36:03.340	35		80.84
			35	80.84
			35	80.84
31/10/2025	15:28:34.157	20		80.84
			20	80.84
			20	80.84
31/10/2025	15:19:09.221	25		81.00
			25	81.00
			25	81.00
31/10/2025	15:10:32.717	1		80.94
			1	80.94
			1	80.94
31/10/2025	15:07:48.870	5		80.88
			5	80.88
			5	80.88
31/10/2025	15:07:37.062	62		80.90
			62	80.90
			62	80.90
31/10/2025	15:05:38.186	30		80.86
			30	80.86
			30	80.86
31/10/2025	15:04:27.300	20		80.84
			20	80.84
			20	80.84
31/10/2025	15:02:23.452	9		80.86
			9	80.86
			9	80.86
31/10/2025	14:59:35.029	15		80.82
			15	80.82
			15	80.82
31/10/2025	14:55:13.041	50		80.80
			50	80.80
			50	80.80
31/10/2025	14:53:33.080	1		80.88
			1	80.88
			1	80.88
31/10/2025	14:51:21.534	100		80.84
			100	80.84
			100	80.84
31/10/2025	14:44:57.387	123		80.84
			123	80.84
			123	80.84
31/10/2025	14:41:28.513	1		80.88
			1	80.88
			1	80.88
31/10/2025	14:40:48.066	24		80.88
			24	80.88
			24	80.88
31/10/2025	14:38:52.090	10		80.88
			10	80.88
			10	80.88
31/10/2025	14:38:06.222	3		80.88
			3	80.88
			3	80.88
31/10/2025	14:37:56.253	2		80.92
			2	80.92
			2	80.92
31/10/2025	14:34:08.200	20		80.96
			20	80.96
			20	80.96
31/10/2025	14:34:02.948	20		81.00
			20	81.00
			20	81.00
31/10/2025	14:33:07.215	1		81.02
			1	81.02
			1	81.02
31/10/2025	14:28:35.439	20		81.02
			20	81.02
			20	81.02
31/10/2025	14:24:31.265	1		81.02
			1	81.02
			1	81.02
31/10/2025	14:20:13.859	1		81.02
			1	81.02
			1	81.02
31/10/2025	14:19:09.519	250		81.02
			250	81.02
			250	81.02
31/10/2025	14:18:43.692	7		81.02
			7	81.02
			7	81.02
31/10/2025	14:18:29.224	20		81.04
			20	81.04
			20	81.04
31/10/2025	14:18:16.570	2		81.04
			2	81.04
			2	81.04
31/10/2025	14:09:09.797	13		81.02
			13	81.02
			13	81.02
31/10/2025	14:05:47.261	40		81.00
			40	81.00
			40	81.00
31/10/2025	13:56:02.096	15		81.00
			15	81.00
			15	81.00
31/10/2025	13:47:26.732	1		81.20
			1	81.20
			1	81.20
31/10/2025	13:46:01.543	250		81.16
			250	81.16
			250	81.16
31/10/2025	13:33:57.060	2		81.24
			2	81.24
			2	81.24
31/10/2025	13:28:05.706	3		81.24
			3	81.24
			3	81.24
31/10/2025	13:28:03.994	1		81.28
			1	81.28
			1	81.28
31/10/2025	13:27:34.399	1		81.28
			1	81.28
			1	81.28
31/10/2025	13:20:17.128	10		81.22
			10	81.22
			10	81.22
31/10/2025	13:19:54.940	2		81.26
			2	81.26
			2	81.26
31/10/2025	13:19:22.403	5		81.22
			5	81.22
			5	81.22
31/10/2025	13:17:27.581	2		81.14
			2	81.14
			2	81.14
31/10/2025	13:16:05.265	5		81.08
			5	81.08
			5	81.08
31/10/2025	13:12:26.815	1 989		81.12
			1 989	81.12
			1 989	81.12
31/10/2025	13:12:05.510	400		81.16
			400	81.16
			400	81.16
31/10/2025	13:07:28.844	111		81.10
			111	81.10
			111	81.10
31/10/2025	13:07:17.965	100		81.10
			100	81.10
			100	81.10
31/10/2025	13:05:58.471	1		81.08
			1	81.08
			1	81.08
31/10/2025	13:05:37.521	1		81.08
			1	81.08
			1	81.08
31/10/2025	13:02:25.391	2		81.16
			2	81.16
			2	81.16
31/10/2025	12:57:03.277	10		81.00
			10	81.00
			10	81.00
31/10/2025	12:56:14.888	6		81.00
			6	81.00
			6	81.00
31/10/2025	12:54:03.913	250		80.94
			250	80.94
			250	80.94
31/10/2025	12:50:37.018	20		80.98
			20	80.98
			20	80.98
31/10/2025	12:48:23.858	100		80.94
			100	80.94
			100	80.94
31/10/2025	12:44:02.921	50		80.92
			50	80.92
			50	80.92
31/10/2025	12:42:23.056	300		80.94
			300	80.94
			300	80.94
31/10/2025	12:35:18.545	1		80.98
			1	80.98
			1	80.98
31/10/2025	12:33:14.124	1		81.00
			1	81.00
			1	81.00
31/10/2025	12:29:14.888	4		81.00
			4	81.00
			4	81.00
31/10/2025	12:27:15.960	30		80.90
			30	80.90
			30	80.90
31/10/2025	12:26:53.059	1		80.92
			1	80.92
			1	80.92
31/10/2025	12:26:27.415	1		80.88
			1	80.88
			1	80.88
31/10/2025	12:13:23.697	2		80.76
			2	80.76
			2	80.76
31/10/2025	12:12:03.511	27		80.72
			27	80.72
			27	80.72
31/10/2025	12:11:30.703	1		80.76
			1	80.76
			1	80.76
31/10/2025	12:08:35.413	10		80.86
			10	80.86
			10	80.86
31/10/2025	12:08:05.405	18		80.84
			18	80.84
			18	80.84
31/10/2025	12:06:59.070	50		80.84
			50	80.84
			50	80.84
31/10/2025	12:06:02.729	38		80.84
			38	80.84
			38	80.84
31/10/2025	12:04:00.674	25		80.86
			25	80.86
			25	80.86
31/10/2025	11:57:40.865	120		80.92
			120	80.92
			120	80.92
31/10/2025	11:55:20.711	15		80.96
			15	80.96
			15	80.96
31/10/2025	11:48:42.562	125		81.02
			125	81.02
			125	81.02
31/10/2025	11:47:09.755	11		81.02
			11	81.02
			11	81.02
31/10/2025	11:43:50.076	200		81.00
			200	81.00
			200	81.00
31/10/2025	11:37:42.996	50		80.84
			50	80.84
			50	80.84
31/10/2025	11:35:25.739	10		80.86
			10	80.86
			10	80.86
31/10/2025	11:33:37.844	5		80.88
			5	80.88
			5	80.88
31/10/2025	11:29:25.978	1		80.88
			1	80.88
			1	80.88
31/10/2025	11:26:49.718	3		80.96
			3	80.96
			3	80.96
31/10/2025	11:15:17.503	19		80.74
			19	80.74
			19	80.74
31/10/2025	11:12:29.044	52		80.80
			52	80.80
			52	80.80
31/10/2025	11:12:16.496	15		80.82
			15	80.82
			15	80.82
31/10/2025	11:11:14.835	20		80.80
			20	80.80
			20	80.80
31/10/2025	11:09:23.518	80		80.72
			80	80.72
			80	80.72
31/10/2025	11:09:19.609	15		80.72
			15	80.72
			15	80.72
31/10/2025	11:08:30.468	33		80.72
			3	80.72
			33	80.72
			30	80.72
31/10/2025	11:08:26.844	30		80.76
			30	80.76
			30	80.76
31/10/2025	11:07:54.186	10		80.72
			10	80.72
			10	80.72
31/10/2025	11:06:01.104	250		80.80
			250	80.80
			250	80.80
31/10/2025	11:01:15.195	200		80.86
			200	80.86
			200	80.86
31/10/2025	11:00:03.901	2		80.88
			2	80.88
			2	80.88
31/10/2025	10:59:35.426	72		80.84
			72	80.84
			72	80.84
31/10/2025	10:58:58.905	25		80.86
			25	80.86
			25	80.86
31/10/2025	10:58:16.830	50		80.84
			50	80.84
			50	80.84
31/10/2025	10:55:49.513	2		80.88
			2	80.88
			2	80.88
31/10/2025	10:55:10.169	10		80.90
			10	80.90
			10	80.90
31/10/2025	10:54:44.635	200		80.90
			200	80.90
			200	80.90
31/10/2025	10:51:41.771	6		80.88
			6	80.88
			6	80.88
31/10/2025	10:49:43.912	4		80.86
			4	80.86
			4	80.86
31/10/2025	10:48:53.580	6		80.86
			6	80.86
			6	80.86
31/10/2025	10:45:10.222	30		80.88
			30	80.88
			30	80.88
31/10/2025	10:44:52.024	1		80.88
			1	80.88
			1	80.88
31/10/2025	10:44:45.229	151		80.88
			151	80.88
			151	80.88
31/10/2025	10:44:45.167	250		80.88
			250	80.88
			250	80.88
31/10/2025	10:44:42.520	200		80.88
			200	80.88
			199	80.88
			1	80.88
31/10/2025	10:43:41.794	400		80.88
			400	80.88
			400	80.88
31/10/2025	10:43:05.068	2		80.86
			2	80.86
			2	80.86
31/10/2025	10:42:51.957	50		80.90
			50	80.90
			50	80.90
31/10/2025	10:42:35.681	3		80.86
			3	80.86
			3	80.86
31/10/2025	10:42:12.331	1		80.90
			1	80.90
			1	80.90
31/10/2025	10:41:11.099	325		80.86
			325	80.86
			325	80.86
31/10/2025	10:39:19.362	40		80.88
			40	80.88
			40	80.88
31/10/2025	10:39:05.178	300		80.88
			300	80.88
			300	80.88
31/10/2025	10:38:08.723	15		80.96
			15	80.96
			15	80.96
31/10/2025	10:35:38.573	10		80.92
			10	80.92
			10	80.92
31/10/2025	10:35:38.513	10		80.92
			10	80.92
			10	80.92
31/10/2025	10:33:52.694	1		80.96
			1	80.96
			1	80.96
31/10/2025	10:30:14.045	1		80.94
			1	80.94
			1	80.94
31/10/2025	10:29:57.751	2		80.96
			2	80.96
			2	80.96
31/10/2025	10:29:53.712	2		80.96
			2	80.96
			2	80.96
31/10/2025	10:29:32.309	2		81.00
			2	81.00
			2	81.00
31/10/2025	10:27:23.239	40		80.90
			40	80.90
			40	80.90
31/10/2025	10:25:45.914	1		80.96
			1	80.96
			1	80.96
31/10/2025	10:20:27.663	100		80.94
			100	80.94
			100	80.94
31/10/2025	10:19:59.906	50		81.04
			50	81.04
			50	81.04
31/10/2025	10:18:41.216	5		81.04
			5	81.04
			5	81.04
31/10/2025	10:18:22.433	10		81.00
			10	81.00
			10	81.00
31/10/2025	10:16:38.394	137		80.94
			137	80.94
			137	80.94
31/10/2025	10:14:34.719	30		80.94
			30	80.94
			30	80.94
31/10/2025	10:14:13.339	1		80.96
			1	80.96
			1	80.96
31/10/2025	10:13:48.888	2		80.96
			2	80.96
			2	80.96
31/10/2025	10:13:07.848	2		80.96
			2	80.96
			2	80.96
31/10/2025	10:11:28.297	15		80.98
			15	80.98
			15	80.98
31/10/2025	10:08:03.796	2		80.94
			2	80.94
			2	80.94
31/10/2025	09:59:50.909	1		81.04
			1	81.04
			1	81.04
31/10/2025	09:55:51.921	20		80.94
			20	80.94
			20	80.94
31/10/2025	09:55:13.160	45		80.96
			45	80.96
			45	80.96
31/10/2025	09:54:17.485	5		81.02
			5	81.02
			5	81.02
31/10/2025	09:53:34.674	2		80.94
			2	80.94
			2	80.94
31/10/2025	09:49:30.685	6		81.00
			6	81.00
			6	81.00
31/10/2025	09:46:10.565	1		81.04
			1	81.04
			1	81.04
31/10/2025	09:41:29.057	200		81.14
			200	81.14
			200	81.14
31/10/2025	09:41:22.607	1		81.14
			1	81.14
			1	81.14
31/10/2025	09:40:40.558	7		81.02
			7	81.02
			7	81.02
31/10/2025	09:39:23.285	2		81.02
			2	81.02
			2	81.02
31/10/2025	09:38:42.301	120		81.04
			120	81.04
			120	81.04
31/10/2025	09:34:09.513	75		81.06
			75	81.06
			75	81.06
31/10/2025	09:33:43.712	100		81.06
			100	81.06
			100	81.06
31/10/2025	09:33:06.429	3		81.02
			3	81.02
			3	81.02
31/10/2025	09:32:59.154	1		81.06
			1	81.06
			1	81.06
31/10/2025	09:31:32.306	100		80.96
			100	80.96
			100	80.96
31/10/2025	09:30:48.823	200		81.00
			200	81.00
			200	81.00
31/10/2025	09:28:52.579	5		80.96
			5	80.96
			5	80.96
31/10/2025	09:27:50.251	1		80.96
			1	80.96
			1	80.96
31/10/2025	09:27:45.624	10		80.92
			10	80.92
			10	80.92
31/10/2025	09:26:33.201	50		80.96
			50	80.96
			50	80.96
31/10/2025	09:26:03.110	15		80.90
			15	80.90
			15	80.90
31/10/2025	09:23:44.337	125		80.88
			125	80.88
			125	80.88
31/10/2025	09:23:34.890	1		80.94
			1	80.94
			1	80.94
31/10/2025	09:22:35.351	12		80.78
			12	80.78
			12	80.78
31/10/2025	09:22:26.999	199		80.80
			50	80.80
			149	80.80
			199	80.80
31/10/2025	09:22:26.919	300		80.80
			100	80.80
			200	80.80
			300	80.80
31/10/2025	09:22:24.665	20		80.90
			20	80.90
			20	80.90
31/10/2025	09:22:06.063	3		80.92
			1	80.92
			3	80.92
			2	80.92
31/10/2025	09:21:45.290	10		81.00
			5	81.00
			5	81.00
			10	81.00
31/10/2025	09:21:34.672	1		81.08
			1	81.08
			1	81.08
31/10/2025	09:20:48.796	15		81.06
			15	81.06
			15	81.06
31/10/2025	09:19:43.182	200		81.10
			200	81.10
			200	81.10
31/10/2025	09:19:33.210	400		81.10
			50	81.10
			400	81.10
			350	81.10
31/10/2025	09:19:10.586	60		81.16
			60	81.16
			60	81.16
31/10/2025	09:16:41.102	292		81.12
			292	81.12
			292	81.12
31/10/2025	09:16:05.632	200		81.24
			200	81.24
			200	81.24
31/10/2025	09:16:04.065	300		81.24
			300	81.24
			300	81.24
31/10/2025	09:16:00.523	300		81.24
			300	81.24
			300	81.24
31/10/2025	09:13:06.879	7		81.36
			7	81.36
			7	81.36
31/10/2025	09:12:49.716	16		81.26
			16	81.26
			16	81.26
31/10/2025	09:10:30.543	15		81.30
			15	81.30
			15	81.30
31/10/2025	09:08:46.940	60		81.34
			60	81.34
			60	81.34
31/10/2025	09:06:33.828	2		81.34
			2	81.34
			2	81.34
31/10/2025	09:05:53.888	72		81.40
			72	81.40
			72	81.40
31/10/2025	09:04:19.045	9		81.56
			9	81.56
			9	81.56
31/10/2025	09:03:36.083	3		81.44
			3	81.44
			3	81.44
31/10/2025	09:03:03.787	1		81.54
			1	81.54
			1	81.54
31/10/2025	09:02:36.333	1		81.58
			1	81.58
			1	81.58
31/10/2025	09:00:55.651	1		81.58
			1	81.58
			1	81.58
31/10/2025	08:56:59.820	50		81.22
			50	81.22
			50	81.22
31/10/2025	08:55:28.809	40		81.22
			40	81.22
			40	81.22
31/10/2025	08:48:50.748	20		81.42
			20	81.42
			20	81.42
31/10/2025	08:47:48.038	1		81.20
			1	81.20
			1	81.20
31/10/2025	08:42:45.595	1		81.34
			1	81.34
			1	81.34
31/10/2025	08:36:13.141	70		81.20
			70	81.20
			70	81.20
31/10/2025	08:35:32.001	100		81.20
			40	81.20
			100	81.20
			60	81.20
31/10/2025	08:35:09.079	1		81.18
			1	81.18
			1	81.18
31/10/2025	08:30:38.105	5		81.18
			5	81.18
			5	81.18
31/10/2025	08:29:58.065	200		81.24
			200	81.24
			200	81.24
31/10/2025	08:28:59.068	1		81.16
			1	81.16
			1	81.16
31/10/2025	08:27:58.495	3		81.34
			3	81.34
			3	81.34
31/10/2025	08:27:03.430	40		81.26
			40	81.26
			40	81.26
31/10/2025	08:21:44.853	5		81.16
			5	81.16
			5	81.16
31/10/2025	08:07:56.245	75		81.12
			75	81.12
			75	81.12
31/10/2025	08:06:51.416	200		81.12
			200	81.12
			200	81.12
31/10/2025	08:06:10.177	76		81.12
			76	81.12
			76	81.12
31/10/2025	08:00:18.314	1		81.12
			1	81.12
			1	81.12
31/10/2025	08:00:15.592	1		81.12
			1	81.12
			1	81.12
31/10/2025	08:00:15.173	1		81.16
			1	81.16
			1	81.16
31/10/2025	08:00:07.325	4		81.16
			4	81.16
			4	81.16
31/10/2025	08:00:05.729	6		81.16
			6	81.16
			6	81.16
31/10/2025	07:58:57.181	20		81.16
			20	81.16
			20	81.16
31/10/2025	07:56:47.330	60		81.12
			60	81.12
			60	81.12
31/10/2025	07:56:47.262	200		81.12
			40	81.12
			20	81.12
			200	81.12
			140	81.12
31/10/2025	07:54:08.847	200		81.16
			200	81.16
			200	81.16
31/10/2025	07:51:55.466	5		81.16
			5	81.16
			5	81.16
31/10/2025	07:51:48.543	200		81.20
			200	81.20
			200	81.20
31/10/2025	07:51:30.047	200		81.18
			200	81.18
			200	81.18
31/10/2025	07:30:09.648	110		81.38
			58	81.38
			50	81.38
			2	81.38
			90	81.38
			20	81.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice