Rheinmetall AG
- Information
- Last
- Buy
- Sell
5399
3785
1610.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 20:35:24.377 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:34:38.861 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:34:28.990 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:34:26.781 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:34:12.192 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:33:41.360 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 20:33:37.460 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:33:21.735 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 20:32:40.199 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:32:18.128 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 21/08/2025 | 20:32:01.763 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 20:31:56.130 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 21/08/2025 | 20:31:50.880 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 20:31:48.579 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:30:20.087 | 16 | 1 609.50 | |
| 16 | 1 609.50 | |||
| 16 | 1 609.50 | |||
| 21/08/2025 | 20:30:13.541 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:29:47.067 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 20:29:17.050 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:29:03.906 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:28:55.111 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:28:02.112 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:28:00.904 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:27:49.329 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 20:25:05.310 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:23:22.935 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:22:01.920 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 20:21:43.504 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 20:21:38.978 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 20:21:00.630 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 20:19:11.230 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 20:18:48.817 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:18:28.554 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 21/08/2025 | 20:18:02.285 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:17:49.651 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 20:16:37.687 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:16:24.504 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 20:16:07.880 | 20 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 20:15:46.570 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:14:48.272 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:14:43.654 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 20:12:58.685 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:12:56.270 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:12:34.435 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:12:29.300 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:11:36.339 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:11:24.387 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:11:04.251 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:11:00.251 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 20:10:18.357 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:10:07.169 | 26 | 1 609.00 | |
| 26 | 1 609.00 | |||
| 26 | 1 609.00 | |||
| 21/08/2025 | 20:09:31.787 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:09:18.242 | 5 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 20:08:34.982 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 20:06:49.491 | 30 | 1 609.00 | |
| 30 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 21/08/2025 | 20:06:06.733 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:05:56.440 | 27 | 1 609.00 | |
| 27 | 1 609.00 | |||
| 27 | 1 609.00 | |||
| 21/08/2025 | 20:05:53.447 | 30 | 1 609.00 | |
| 30 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 21/08/2025 | 20:05:49.584 | 43 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 43 | 1 609.00 | |||
| 11 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:05:41.660 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:05:41.276 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:05:20.391 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 20:05:15.207 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:05:02.217 | 13 | 1 610.00 | |
| 13 | 1 610.00 | |||
| 13 | 1 610.00 | |||
| 21/08/2025 | 20:04:02.836 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:03:43.451 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 20:03:27.967 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 20:03:05.172 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 20:03:03.938 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 21/08/2025 | 20:01:19.684 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 20:01:16.116 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:59:18.355 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 19:59:09.756 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:58:58.886 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:58:50.027 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 19:58:15.108 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:57:56.293 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:57:44.817 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:57:43.005 | 3 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 19:56:33.168 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:56:20.089 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 21/08/2025 | 19:56:11.906 | 2 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 19:55:27.873 | 52 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 29 | 1 610.00 | |||
| 52 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 19:55:05.914 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 19:54:46.489 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:52:34.151 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:52:28.331 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:52:23.584 | 4 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 19:52:23.485 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 19:51:50.180 | 6 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 21/08/2025 | 19:51:15.661 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 19:51:11.138 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:51:04.395 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:51:02.081 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:50:55.345 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:50:54.346 | 4 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 21/08/2025 | 19:50:46.386 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:50:41.666 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 19:50:33.008 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:50:28.688 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:50:25.363 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:50:18.421 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:50:09.268 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:50:00.216 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:48:38.016 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 19:47:47.228 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:47:46.619 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 19:46:47.962 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:46:15.271 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:44:01.376 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 19:43:48.502 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:43:06.762 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 19:43:00.380 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 19:42:10.442 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:42:10.180 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 19:41:51.731 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:40:45.751 | 4 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 21/08/2025 | 19:40:34.785 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 21/08/2025 | 19:40:28.147 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:40:16.676 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:40:16.179 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:38:48.786 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 19:38:13.886 | 35 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 25 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 19:38:02.700 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:37:52.746 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 19:37:05.634 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 19:37:01.545 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 19:36:59.731 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 19:36:26.540 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:36:13.059 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:36:08.330 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:36:02.897 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 19:35:55.950 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 19:35:46.393 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 21/08/2025 | 19:34:42.008 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 19:33:38.343 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 21/08/2025 | 19:33:28.876 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 19:33:20.725 | 10 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 21/08/2025 | 19:32:58.696 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 19:32:07.503 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:31:57.045 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:31:11.328 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 19:29:50.205 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:28:40.511 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 19:28:02.528 | 2 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:25:42.178 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:25:13.119 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:24:42.039 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:24:20.622 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:24:07.043 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:24:05.022 | 14 | 1 611.00 | |
| 14 | 1 611.00 | |||
| 14 | 1 611.00 | |||
| 21/08/2025 | 19:22:31.914 | 197 | 1 610.00 | |
| 197 | 1 610.00 | |||
| 197 | 1 610.00 | |||
| 21/08/2025 | 19:22:20.855 | 15 | 1 611.00 | |
| 15 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 21/08/2025 | 19:22:19.748 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:21:59.425 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:21:52.709 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:21:47.914 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:21:41.637 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:21:39.202 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:21:13.220 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 19:21:12.175 | 3 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 19:21:09.700 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 19:20:49.290 | 62 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 62 | 1 608.50 | |||
| 51 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 21/08/2025 | 19:20:34.739 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 21/08/2025 | 19:20:07.006 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:20:01.470 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:18:59.417 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:18:38.900 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 19:18:09.418 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:17:56.737 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:17:41.140 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 19:16:54.937 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 21/08/2025 | 19:16:21.134 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 21/08/2025 | 19:16:13.012 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 19:16:05.240 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 19:15:24.107 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 19:15:21.636 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 21/08/2025 | 19:15:01.427 | 265 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 265 | 1 607.00 | |||
| 72 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 143 | 1 607.00 | |||
| 21/08/2025 | 19:14:44.408 | 35 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 35 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:14:05.717 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:12:42.802 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:12:05.139 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 21/08/2025 | 19:12:00.780 | 36 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 36 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 21/08/2025 | 19:11:42.279 | 15 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 21/08/2025 | 19:11:13.920 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 21/08/2025 | 19:10:11.069 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:09:40.694 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 19:09:20.583 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 19:08:00.057 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:07:43.555 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 19:07:31.069 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:07:27.159 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:07:16.480 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:07:15.082 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:06:46.205 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:06:07.189 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:05:52.983 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:05:25.114 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:05:18.268 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:05:14.344 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:05:06.215 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 21/08/2025 | 19:04:35.762 | 40 | 1 611.00 | |
| 40 | 1 611.00 | |||
| 14 | 1 611.00 | |||
| 26 | 1 611.00 | |||
| 21/08/2025 | 19:03:53.249 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:03:30.705 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:03:13.652 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 21/08/2025 | 19:03:01.438 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:02:54.567 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:02:32.999 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:01:51.073 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 21/08/2025 | 19:01:48.149 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 19:01:42.127 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:01:37.391 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 21/08/2025 | 19:01:16.371 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 19:01:09.430 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:00:46.010 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 21/08/2025 | 18:59:43.941 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:59:42.348 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:59:08.635 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 21/08/2025 | 18:59:02.626 | 7 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 21/08/2025 | 18:58:38.354 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 18:58:26.831 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 18:58:16.206 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 18:57:49.310 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 21/08/2025 | 18:56:30.056 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:56:26.331 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 18:55:53.123 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:55:07.753 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:54:36.234 | 3 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:54:10.526 | 80 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 25 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 80 | 1 610.00 | |||
| 11 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 18:54:08.501 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:53:57.516 | 40 | 1 613.50 | |
| 38 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 40 | 1 613.50 | |||
| 21/08/2025 | 18:53:21.896 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 18:52:33.833 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:52:06.990 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 21/08/2025 | 18:52:01.325 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:51:50.864 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:51:41.269 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 18:50:58.797 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 21/08/2025 | 18:49:58.415 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:49:42.710 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 18:49:35.267 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:48:37.648 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 21/08/2025 | 18:47:59.678 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:47:33.721 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:46:34.276 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:46:31.555 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:46:29.680 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 18:46:28.840 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:46:19.932 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 21/08/2025 | 18:46:09.923 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:46:07.807 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 18:45:56.343 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:45:43.682 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 21/08/2025 | 18:45:33.112 | 13 | 1 613.50 | |
| 13 | 1 613.50 | |||
| 13 | 1 613.50 | |||
| 21/08/2025 | 18:45:30.004 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 21/08/2025 | 18:44:54.157 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:43:56.414 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:43:35.591 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 18:43:07.842 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 18:43:06.023 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:43:04.817 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 18:43:01.345 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 21/08/2025 | 18:42:45.009 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:41:48.948 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:41:48.314 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:41:19.361 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:40:34.812 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:40:23.226 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 18:40:20.791 | 20 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 15 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 21/08/2025 | 18:40:01.974 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 21/08/2025 | 18:40:01.756 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:40:01.501 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 18:40:01.442 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:39:43.100 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:39:36.525 | 30 | 1 613.50 | |
| 29 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:39:23.094 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:39:21.584 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 18:39:02.663 | 78 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 78 | 1 613.50 | |||
| 75 | 1 613.50 | |||
| 21/08/2025 | 18:38:57.491 | 36 | 1 613.00 | |
| 36 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 18:38:43.876 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 18:38:03.683 | 29 | 1 613.00 | |
| 28 | 1 613.00 | |||
| 29 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:38:02.857 | 35 | 1 613.00 | |
| 35 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 21/08/2025 | 18:37:35.665 | 37 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 37 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 18:37:28.067 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:37:27.987 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:37:26.902 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 18:36:42.682 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:36:40.668 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:36:12.916 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:36:12.411 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 18:36:04.859 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:57.107 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:53.886 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:36.571 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 18:35:30.741 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:28.332 | 12 | 1 613.50 | |
| 12 | 1 613.50 | |||
| 12 | 1 613.50 | |||
| 21/08/2025 | 18:35:28.166 | 32 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 32 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 21/08/2025 | 18:35:12.531 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:34:51.388 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 21/08/2025 | 18:34:26.556 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:34:25.350 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:34:19.706 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 21/08/2025 | 18:34:07.978 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 18:34:05.341 | 40 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 40 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 27 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:33:53.866 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:33:30.051 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:33:09.619 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:33:09.492 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 609.00
Ask: 1 610.00
Turnover: 73 316 TEUR -
Nvidia Corp.
Bid: 150.42 / Ask: 150.46
Turnover: 43 514 TEUR -
Commerzbank AG
Bid: 37.64 / Ask: 37.70
Turnover: 26 646 TEUR -
Novo-Nordisk AS
Bid: 47.805 / Ask: 47.88
Turnover: 23 418 TEUR -
Palantir Technologies Inc.
Bid: 134.46 / Ask: 134.58
Turnover: 22 139 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 20:36:15
Last Update:
21/08/2025 @ 20:36:15