Tradegate Exchange

thyssenkrupp AG

1356

1078

9.98

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:28.857	400		9.98
			400	9.98
			400	9.98
30/04/2025	21:59:25.622	1 000		9.98
			200	9.98
			200	9.98
			1 000	9.98
			600	9.98
30/04/2025	21:58:30.924	897		9.932
			897	9.932
			897	9.932
30/04/2025	21:57:32.909	897		9.942
			897	9.942
			897	9.942
30/04/2025	21:56:00.002	630		9.926
			200	9.926
			630	9.926
			200	9.926
			230	9.926
30/04/2025	21:52:56.683	1 000		9.978
			1 000	9.978
			1 000	9.978
30/04/2025	21:52:05.631	1 000		9.978
			1 000	9.978
			1 000	9.978
30/04/2025	21:52:02.740	25		9.922
			25	9.922
			25	9.922
30/04/2025	21:49:56.695	1 000		9.978
			1 000	9.978
			1 000	9.978
30/04/2025	21:48:34.148	100		9.908
			100	9.908
			100	9.908
30/04/2025	21:45:36.687	1 000		9.944
			1 000	9.944
			1 000	9.944
30/04/2025	21:42:04.258	400		9.978
			200	9.978
			200	9.978
			400	9.978
30/04/2025	21:37:21.738	500		9.964
			500	9.964
			100	9.964
			100	9.964
			300	9.964
30/04/2025	21:31:46.744	30		9.912
			30	9.912
			30	9.912
30/04/2025	21:23:39.198	9		9.978
			9	9.978
			9	9.978
30/04/2025	21:21:29.800	30		9.978
			30	9.978
			30	9.978
30/04/2025	21:18:14.687	10		9.978
			10	9.978
			10	9.978
30/04/2025	21:12:22.303	140		9.916
			40	9.916
			100	9.916
			140	9.916
30/04/2025	21:04:38.595	51		9.978
			51	9.978
			51	9.978
30/04/2025	21:03:10.072	100		9.974
			100	9.974
			100	9.974
30/04/2025	21:02:27.878	300		9.96
			200	9.96
			300	9.96
			100	9.96
30/04/2025	21:00:12.490	50		9.912
			50	9.912
			50	9.912
30/04/2025	20:59:53.673	11		9.912
			11	9.912
			11	9.912
30/04/2025	20:56:32.046	450		9.912
			350	9.912
			100	9.912
			450	9.912
30/04/2025	20:55:15.195	15		9.978
			15	9.978
			15	9.978
30/04/2025	20:53:45.762	10		9.978
			10	9.978
			10	9.978
30/04/2025	20:53:12.881	201		9.972
			201	9.972
			101	9.972
			100	9.972
30/04/2025	20:51:13.864	1		9.978
			1	9.978
			1	9.978
30/04/2025	20:50:28.845	340		9.912
			40	9.912
			340	9.912
			200	9.912
			100	9.912
30/04/2025	20:50:22.037	1		9.978
			1	9.978
			1	9.978
30/04/2025	20:47:34.123	5		9.912
			5	9.912
			5	9.912
30/04/2025	20:38:21.416	150		9.924
			150	9.924
			150	9.924
30/04/2025	20:37:48.569	10		9.978
			10	9.978
			10	9.978
30/04/2025	20:27:00.230	75		9.978
			75	9.978
			75	9.978
30/04/2025	20:20:13.820	441		9.924
			100	9.924
			300	9.924
			441	9.924
			41	9.924
30/04/2025	20:19:51.136	3		9.924
			3	9.924
			3	9.924
30/04/2025	20:18:59.799	11		9.978
			11	9.978
			11	9.978
30/04/2025	20:16:30.047	2		9.978
			2	9.978
			2	9.978
30/04/2025	20:10:57.712	1 000		9.976
			1 000	9.976
			1 000	9.976
30/04/2025	20:10:23.975	185		9.976
			185	9.976
			185	9.976
30/04/2025	20:10:00.637	1 000		9.976
			1 000	9.976
			1 000	9.976
30/04/2025	20:09:59.367	50		9.922
			50	9.922
			50	9.922
30/04/2025	20:08:00.616	1 000		9.976
			1 000	9.976
			1 000	9.976
30/04/2025	20:07:52.355	1 680		9.97
			10	9.97
			500	9.97
			1 670	9.97
			1 180	9.97
30/04/2025	20:07:20.652	1 000		9.968
			1 000	9.968
			1 000	9.968
30/04/2025	20:05:20.578	1 800		9.968
			100	9.968
			1 700	9.968
			1 800	9.968
30/04/2025	20:03:41.717	20		9.922
			20	9.922
			20	9.922
30/04/2025	20:03:30.453	1		9.96
			1	9.96
			1	9.96
30/04/2025	20:02:15.537	7		9.968
			7	9.968
			7	9.968
30/04/2025	19:55:56.686	1 000		9.956
			50	9.956
			1 000	9.956
			150	9.956
			200	9.956
			500	9.956
			100	9.956
30/04/2025	19:51:30.827	1		9.956
			1	9.956
			1	9.956
30/04/2025	19:50:26.062	1		9.956
			1	9.956
			1	9.956
30/04/2025	19:48:36.555	4		9.898
			4	9.898
			4	9.898
30/04/2025	19:47:07.687	219		9.898
			219	9.898
			119	9.898
			100	9.898
30/04/2025	19:44:55.648	2		9.90
			2	9.90
			2	9.90
30/04/2025	19:43:42.119	100		9.95
			100	9.95
			100	9.95
30/04/2025	19:42:24.913	270		9.898
			270	9.898
			270	9.898
30/04/2025	19:33:23.445	1 850		9.90
			1 850	9.90
			1 850	9.90
30/04/2025	19:33:23.021	150		9.90
			100	9.90
			50	9.90
			150	9.90
30/04/2025	19:31:51.777	200		9.90
			200	9.90
			200	9.90
30/04/2025	19:30:46.824	103		9.894
			3	9.894
			100	9.894
			103	9.894
30/04/2025	19:29:04.017	26		9.894
			26	9.894
			26	9.894
30/04/2025	19:28:29.913	11		9.968
			11	9.968
			11	9.968
30/04/2025	19:24:01.593	3		9.968
			3	9.968
			3	9.968
30/04/2025	19:23:29.408	215		9.976
			100	9.976
			115	9.976
			215	9.976
30/04/2025	19:22:12.129	90		9.976
			90	9.976
			90	9.976
30/04/2025	19:20:45.099	10		9.978
			10	9.978
			10	9.978
30/04/2025	19:18:59.610	85		9.978
			85	9.978
			85	9.978
30/04/2025	19:15:06.232	1		9.978
			1	9.978
			1	9.978
30/04/2025	19:11:13.349	153		9.89
			153	9.89
			153	9.89
30/04/2025	19:09:51.485	100		9.89
			100	9.89
			100	9.89
30/04/2025	19:08:08.412	330		9.89
			50	9.89
			330	9.89
			280	9.89
30/04/2025	19:06:28.144	1 000		9.908
			1 000	9.908
			1 000	9.908
30/04/2025	19:06:18.149	1 000		9.928
			720	9.928
			1 000	9.928
			280	9.928
30/04/2025	19:04:19.683	10		9.942
			10	9.942
			10	9.942
30/04/2025	19:02:11.772	28		9.88
			28	9.88
			28	9.88
30/04/2025	19:01:25.208	4		9.942
			4	9.942
			4	9.942
30/04/2025	19:00:21.590	1		9.942
			1	9.942
			1	9.942
30/04/2025	19:00:05.349	780		9.926
			100	9.926
			280	9.926
			50	9.926
			350	9.926
			780	9.926
30/04/2025	18:51:51.906	75		9.87
			75	9.87
			75	9.87
30/04/2025	18:51:18.818	862		9.872
			862	9.872
			862	9.872
30/04/2025	18:51:16.740	100		9.91
			100	9.91
			100	9.91
30/04/2025	18:50:55.448	1 000		9.872
			850	9.872
			150	9.872
			1 000	9.872
30/04/2025	18:49:24.772	15		9.926
			15	9.926
			15	9.926
30/04/2025	18:49:24.048	400		9.87
			400	9.87
			400	9.87
30/04/2025	18:48:59.457	100		9.868
			100	9.868
			100	9.868
30/04/2025	18:47:27.634	150		9.90
			150	9.90
			150	9.90
30/04/2025	18:47:23.228	70		9.90
			70	9.90
			70	9.90
30/04/2025	18:42:40.117	16		9.872
			16	9.872
			16	9.872
30/04/2025	18:41:56.532	550		9.918
			550	9.918
			350	9.918
			200	9.918
30/04/2025	18:41:32.511	121		9.872
			121	9.872
			121	9.872
30/04/2025	18:34:46.975	51		9.862
			51	9.862
			51	9.862
30/04/2025	18:32:07.750	300		9.878
			300	9.878
			300	9.878
30/04/2025	18:31:59.013	1 200		9.878
			1 200	9.878
			150	9.878
			1 050	9.878
30/04/2025	18:30:51.388	548		9.898
			548	9.898
			548	9.898
30/04/2025	18:30:50.982	398		9.91
			398	9.91
			398	9.91
30/04/2025	18:22:47.752	200		9.90
			200	9.90
			200	9.90
30/04/2025	18:20:37.240	506		9.90
			398	9.90
			108	9.90
			506	9.90
30/04/2025	18:20:19.435	102		9.894
			100	9.894
			102	9.894
			2	9.894
30/04/2025	18:20:19.400	25		9.894
			25	9.894
			25	9.894
30/04/2025	18:20:11.227	1 200		9.93
			1 000	9.93
			200	9.93
			1 200	9.93
30/04/2025	18:17:56.768	598		9.922
			598	9.922
			598	9.922
30/04/2025	18:17:52.524	598		9.922
			598	9.922
			598	9.922
30/04/2025	18:17:46.695	698		9.922
			698	9.922
			598	9.922
			100	9.922
30/04/2025	18:16:04.588	300		9.922
			50	9.922
			100	9.922
			150	9.922
			300	9.922
30/04/2025	18:14:56.237	565		9.978
			165	9.978
			565	9.978
			200	9.978
			200	9.978
30/04/2025	18:14:41.490	500		9.922
			500	9.922
			200	9.922
			300	9.922
30/04/2025	18:14:17.722	100		9.978
			100	9.978
			100	9.978
30/04/2025	18:11:36.138	5		9.978
			5	9.978
			5	9.978
30/04/2025	18:09:39.973	250		9.922
			250	9.922
			200	9.922
			50	9.922
30/04/2025	18:09:07.044	3		9.978
			3	9.978
			3	9.978
30/04/2025	18:06:37.696	1 000		9.938
			1 000	9.938
			1 000	9.938
30/04/2025	18:05:22.326	1		9.978
			1	9.978
			1	9.978
30/04/2025	18:04:45.998	1 000		9.928
			1 000	9.928
			1 000	9.928
30/04/2025	18:04:41.916	500		9.928
			500	9.928
			397	9.928
			103	9.928
30/04/2025	18:04:34.284	550		9.934
			397	9.934
			153	9.934
			550	9.934
30/04/2025	18:04:19.225	1		9.986
			1	9.986
			1	9.986
30/04/2025	18:03:59.914	19		9.934
			19	9.934
			19	9.934
30/04/2025	18:02:55.338	1 000		9.948
			396	9.948
			604	9.948
			1 000	9.948
30/04/2025	18:02:51.378	5		9.95
			5	9.95
			5	9.95
30/04/2025	18:01:58.322	41		9.946
			41	9.946
			41	9.946
30/04/2025	18:00:17.091	1		9.988
			1	9.988
			1	9.988
30/04/2025	18:00:13.765	7 464		9.96
			5 373	9.96
			2 091	9.96
			7 464	9.96
30/04/2025	17:59:40.410	750		9.964
			750	9.964
			750	9.964
30/04/2025	17:59:19.830	1 250		9.966
			1 250	9.966
			1 050	9.966
			200	9.966
30/04/2025	17:59:13.475	151		9.966
			151	9.966
			151	9.966
30/04/2025	17:58:53.337	425		9.966
			425	9.966
			425	9.966
30/04/2025	17:57:18.604	93		9.968
			93	9.968
			93	9.968
30/04/2025	17:55:27.165	500		9.962
			500	9.962
			500	9.962
30/04/2025	17:51:22.616	20		9.962
			20	9.962
			20	9.962
30/04/2025	17:49:03.386	250		9.962
			250	9.962
			250	9.962
30/04/2025	17:47:01.626	270		9.998
			270	9.998
			270	9.998
30/04/2025	17:46:23.241	1 897		9.962
			1 897	9.962
			1 897	9.962
30/04/2025	17:46:06.737	1 050		9.962
			1 050	9.962
			1 050	9.962
30/04/2025	17:46:06.565	1 050		9.962
			1 050	9.962
			1 050	9.962
30/04/2025	17:46:06.395	1 050		9.962
			1 050	9.962
			18	9.962
			1 032	9.962
30/04/2025	17:44:20.692	1 050		9.962
			1 050	9.962
			1 050	9.962
30/04/2025	17:43:50.573	110		9.962
			110	9.962
			110	9.962
30/04/2025	17:43:39.396	1		9.962
			1	9.962
			1	9.962
30/04/2025	17:43:27.919	180		9.962
			180	9.962
			180	9.962
30/04/2025	17:42:36.096	1		9.998
			1	9.998
			1	9.998
30/04/2025	17:42:34.294	199		9.998
			199	9.998
			199	9.998
30/04/2025	17:42:27.104	230		9.962
			230	9.962
			230	9.962
30/04/2025	17:42:22.898	36		9.962
			36	9.962
			36	9.962
30/04/2025	17:42:00.414	400		9.962
			400	9.962
			400	9.962
30/04/2025	17:41:45.682	10		9.998
			10	9.998
			10	9.998
30/04/2025	17:41:16.699	1		9.998
			1	9.998
			1	9.998
30/04/2025	17:41:16.096	20		9.998
			20	9.998
			20	9.998
30/04/2025	17:40:51.197	500		9.962
			500	9.962
			150	9.962
			350	9.962
30/04/2025	17:40:49.020	50		9.998
			50	9.998
			50	9.998
30/04/2025	17:40:15.804	260		9.962
			220	9.962
			260	9.962
			40	9.962
30/04/2025	17:39:45.060	545		9.962
			545	9.962
			545	9.962
30/04/2025	17:39:17.513	250		9.962
			250	9.962
			250	9.962
30/04/2025	17:39:09.281	1 000		9.998
			1 000	9.998
			700	9.998
			300	9.998
30/04/2025	17:38:51.614	10		9.998
			10	9.998
			10	9.998
30/04/2025	17:38:44.603	200		9.962
			200	9.962
			200	9.962
30/04/2025	17:38:40.216	40		9.962
			40	9.962
			40	9.962
30/04/2025	17:37:18.059	1 000		9.962
			1 000	9.962
			1 000	9.962
30/04/2025	17:36:12.371	140		9.964
			140	9.964
			140	9.964
30/04/2025	17:36:01.984	150		9.962
			150	9.962
			150	9.962
30/04/2025	17:35:48.448	500		9.962
			300	9.962
			200	9.962
			500	9.962
30/04/2025	17:35:42.581	110		9.998
			50	9.998
			60	9.998
			110	9.998
30/04/2025	17:31:49.323	94		9.982
			94	9.982
			94	9.982
30/04/2025	17:31:41.397	1 000		9.998
			1 000	9.998
			1 000	9.998
30/04/2025	17:29:29.581	1 000		9.988
			1 000	9.988
			1 000	9.988
30/04/2025	17:28:59.262	122		9.988
			122	9.988
			122	9.988
30/04/2025	17:28:15.913	1 500		9.988
			1 500	9.988
			1 500	9.988
30/04/2025	17:28:03.069	500		9.988
			500	9.988
			500	9.988
30/04/2025	17:27:03.880	1 000		9.99
			1 000	9.99
			1 000	9.99
30/04/2025	17:26:56.367	1 700		9.992
			1 700	9.992
			1 700	9.992
30/04/2025	17:26:56.321	2 100		9.992
			2 100	9.992
			2 100	9.992
30/04/2025	17:26:41.485	1 200		9.992
			1 200	9.992
			1 200	9.992
30/04/2025	17:26:08.858	1 500		10.005
			1 500	10.005
			1 500	10.005
30/04/2025	17:25:45.831	50		10.00
			50	10.00
			50	10.00
30/04/2025	17:25:12.273	500		10.00
			500	10.00
			500	10.00
30/04/2025	17:24:38.091	203		10.015
			203	10.015
			203	10.015
30/04/2025	17:24:26.837	6		10.015
			6	10.015
			6	10.015
30/04/2025	17:24:09.201	45		10.01
			45	10.01
			45	10.01
30/04/2025	17:23:58.347	1 000		10.01
			1 000	10.01
			1 000	10.01
30/04/2025	17:23:52.397	40		10.015
			40	10.015
			40	10.015
30/04/2025	17:23:33.218	500		10.02
			500	10.02
			500	10.02
30/04/2025	17:23:32.491	1		10.025
			1	10.025
			1	10.025
30/04/2025	17:23:05.794	118		10.02
			118	10.02
			118	10.02
30/04/2025	17:23:04.812	5		10.025
			5	10.025
			5	10.025
30/04/2025	17:19:57.807	200		10.02
			200	10.02
			200	10.02
30/04/2025	17:19:24.416	50		10.03
			50	10.03
			50	10.03
30/04/2025	17:19:03.492	25		10.035
			25	10.035
			25	10.035
30/04/2025	17:19:02.881	404		10.03
			404	10.03
			404	10.03
30/04/2025	17:18:14.589	300		10.035
			300	10.035
			300	10.035
30/04/2025	17:18:14.081	600		10.035
			600	10.035
			600	10.035
30/04/2025	17:17:45.415	700		10.02
			700	10.02
			700	10.02
30/04/2025	17:17:36.242	2 100		10.02
			2 100	10.02
			2 100	10.02
30/04/2025	17:17:21.706	200		10.025
			200	10.025
			200	10.025
30/04/2025	17:16:37.304	400		10.015
			400	10.015
			400	10.015
30/04/2025	17:15:48.039	107		10.02
			107	10.02
			107	10.02
30/04/2025	17:14:24.193	50		10.02
			50	10.02
			50	10.02
30/04/2025	17:13:51.664	50		10.015
			50	10.015
			50	10.015
30/04/2025	17:13:22.479	100		10.02
			100	10.02
			100	10.02
30/04/2025	17:12:30.122	500		10.015
			500	10.015
			500	10.015
30/04/2025	17:12:08.799	999		10.005
			999	10.005
			999	10.005
30/04/2025	17:11:22.292	4 800		10.00
			4 800	10.00
			4 800	10.00
30/04/2025	17:11:01.638	1 200		10.01
			1 200	10.01
			1 200	10.01
30/04/2025	17:10:40.857	310		10.015
			310	10.015
			310	10.015
30/04/2025	17:10:20.334	92		10.015
			92	10.015
			92	10.015
30/04/2025	17:09:51.481	190		10.02
			190	10.02
			190	10.02
30/04/2025	17:08:07.148	1 400		10.01
			1 400	10.01
			1 400	10.01
30/04/2025	17:07:54.432	2 837		10.00
			1 950	10.00
			100	10.00
			2 837	10.00
			787	10.00
30/04/2025	17:07:35.111	1 200		10.00
			35	10.00
			102	10.00
			63	10.00
			1 200	10.00
			1 000	10.00
30/04/2025	17:07:07.182	1 200		10.00
			50	10.00
			1 200	10.00
			1 150	10.00
30/04/2025	17:07:05.435	35		9.996
			35	9.996
			35	9.996
30/04/2025	17:06:43.285	1 000		9.98
			1 000	9.98
			1 000	9.98
30/04/2025	17:06:42.362	50		9.984
			50	9.984
			50	9.984
30/04/2025	17:06:35.462	100		9.984
			100	9.984
			100	9.984
30/04/2025	17:03:33.706	75		9.976
			75	9.976
			75	9.976
30/04/2025	17:02:43.206	71		9.986
			71	9.986
			71	9.986
30/04/2025	17:01:59.189	205		9.99
			205	9.99
			205	9.99
30/04/2025	17:01:52.999	204		9.984
			204	9.984
			204	9.984
30/04/2025	17:01:26.446	300		9.982
			300	9.982
			300	9.982
30/04/2025	17:01:08.241	49		9.974
			49	9.974
			49	9.974
30/04/2025	17:00:56.460	1 220		9.98
			1 220	9.98
			1 220	9.98
30/04/2025	17:00:56.106	1 000		9.98
			1 000	9.98
			1 000	9.98
30/04/2025	17:00:20.087	50		9.986
			50	9.986
			50	9.986
30/04/2025	17:00:01.588	1 400		9.98
			1 000	9.98
			1 400	9.98
			400	9.98
30/04/2025	16:59:46.388	500		9.966
			500	9.966
			500	9.966
30/04/2025	16:59:17.053	440		9.962
			440	9.962
			440	9.962
30/04/2025	16:59:12.774	360		9.962
			360	9.962
			360	9.962
30/04/2025	16:58:42.536	441		9.966
			441	9.966
			441	9.966
30/04/2025	16:58:05.164	17		9.964
			17	9.964
			17	9.964
30/04/2025	16:57:43.896	400		9.96
			400	9.96
			400	9.96
30/04/2025	16:57:38.062	2 100		9.96
			500	9.96
			2 100	9.96
			1 600	9.96
30/04/2025	16:57:33.256	540		9.95
			540	9.95
			540	9.95
30/04/2025	16:54:58.021	21		9.934
			21	9.934
			21	9.934
30/04/2025	16:54:42.816	91		9.94
			91	9.94
			91	9.94
30/04/2025	16:54:21.901	420		9.938
			420	9.938
			420	9.938
30/04/2025	16:54:18.326	1 200		9.938
			1 200	9.938
			1 200	9.938
30/04/2025	16:52:16.573	500		9.912
			500	9.912
			500	9.912
30/04/2025	16:52:16.398	1 200		9.912
			1 200	9.912
			1 200	9.912
30/04/2025	16:52:16.138	2 100		9.912
			2 100	9.912
			2 100	9.912
30/04/2025	16:52:15.977	2 100		9.912
			2 100	9.912
			2 100	9.912
30/04/2025	16:51:52.274	2 100		9.912
			2 100	9.912
			2 100	9.912
30/04/2025	16:49:47.043	1 000		9.936
			1 000	9.936
			1 000	9.936
30/04/2025	16:49:42.335	350		9.932
			350	9.932
			350	9.932
30/04/2025	16:48:42.485	50		9.932
			50	9.932
			50	9.932
30/04/2025	16:48:34.038	60		9.93
			60	9.93
			60	9.93
30/04/2025	16:48:24.221	380		9.932
			380	9.932
			380	9.932
30/04/2025	16:47:33.974	1 200		9.95
			740	9.95
			1 200	9.95
			460	9.95
30/04/2025	16:45:51.894	700		9.934
			700	9.934
			700	9.934
30/04/2025	16:45:51.559	2 100		9.934
			2 100	9.934
			2 100	9.934
30/04/2025	16:45:32.497	1 200		9.934
			1 200	9.934
			1 200	9.934
30/04/2025	16:44:53.647	150		9.936
			150	9.936
			150	9.936
30/04/2025	16:43:46.818	400		9.92
			400	9.92
			400	9.92
30/04/2025	16:43:43.795	1 200		9.92
			1 200	9.92
			1 200	9.92
30/04/2025	16:43:41.550	13		9.918
			13	9.918
			13	9.918
30/04/2025	16:43:29.627	1 200		9.92
			1 200	9.92
			1 200	9.92
30/04/2025	16:43:20.409	4 200		9.908
			2 200	9.908
			4 200	9.908
			2 000	9.908
30/04/2025	16:43:09.369	1 800		9.908
			1 800	9.908
			1 800	9.908
30/04/2025	16:43:09.091	1 800		9.908
			1 800	9.908
			1 800	9.908
30/04/2025	16:43:06.872	1 200		9.908
			1 200	9.908
			1 200	9.908
30/04/2025	16:39:21.164	1 200		9.92
			1 200	9.92
			1 200	9.92
30/04/2025	16:38:37.934	1		9.906
			1	9.906
			1	9.906
30/04/2025	16:37:31.623	1		9.904
			1	9.904
			1	9.904
30/04/2025	16:37:26.162	1 000		9.894
			1 000	9.894
			1 000	9.894
30/04/2025	16:36:42.610	900		9.904
			900	9.904
			900	9.904
30/04/2025	16:36:28.536	1		9.908
			1	9.908
			1	9.908
30/04/2025	16:36:05.929	200		9.92
			200	9.92
			200	9.92
30/04/2025	16:35:48.382	550		9.918
			550	9.918
			550	9.918
30/04/2025	16:35:22.655	10		9.916
			10	9.916
			10	9.916
30/04/2025	16:34:49.508	170		9.93
			170	9.93
			170	9.93
30/04/2025	16:34:43.120	219		9.93
			219	9.93
			219	9.93
30/04/2025	16:33:47.369	5		9.932
			5	9.932
			5	9.932
30/04/2025	16:33:27.948	214		9.928
			214	9.928
			214	9.928
30/04/2025	16:31:16.414	2 600		9.932
			2 500	9.932
			2 600	9.932
			100	9.932
30/04/2025	16:30:12.608	1 500		9.92
			1 500	9.92
			1 500	9.92
30/04/2025	16:28:54.610	62		9.90
			62	9.90
			62	9.90
30/04/2025	16:28:11.308	1 200		9.894
			1 200	9.894
			1 200	9.894
30/04/2025	16:27:15.148	100		9.888
			100	9.888
			100	9.888
30/04/2025	16:26:14.216	51		9.896
			51	9.896
			51	9.896
30/04/2025	16:23:40.796	50		9.878
			50	9.878
			50	9.878
30/04/2025	16:21:55.124	1		9.88
			1	9.88
			1	9.88
30/04/2025	16:20:51.718	1		9.876
			1	9.876
			1	9.876
30/04/2025	16:19:21.443	200		9.876
			200	9.876
			200	9.876
30/04/2025	16:18:59.600	6		9.876
			6	9.876
			6	9.876
30/04/2025	16:18:46.595	1 000		9.878
			1 000	9.878
			1 000	9.878
30/04/2025	16:18:44.894	81		9.882
			81	9.882
			81	9.882
30/04/2025	16:17:53.552	100		9.88
			100	9.88
			100	9.88
30/04/2025	16:16:17.758	100		9.88
			100	9.88
			100	9.88
30/04/2025	16:15:42.235	200		9.888
			200	9.888
			200	9.888
30/04/2025	16:15:11.512	1 084		9.914
			1 084	9.914
			1 084	9.914
30/04/2025	16:14:53.668	93		9.912
			93	9.912
			93	9.912
30/04/2025	16:14:25.140	6		9.906
			6	9.906
			6	9.906
30/04/2025	16:14:24.192	500		9.904
			500	9.904
			500	9.904
30/04/2025	16:14:15.554	1 000		9.898
			1 000	9.898
			1 000	9.898
30/04/2025	16:14:06.883	200		9.904
			200	9.904
			200	9.904
30/04/2025	16:14:06.834	1 800		9.904
			1 800	9.904
			1 800	9.904
30/04/2025	16:14:05.845	1 000		9.894
			1 000	9.894
			1 000	9.894
30/04/2025	16:12:10.358	150		9.90
			150	9.90
			150	9.90
30/04/2025	16:10:58.859	50		9.90
			50	9.90
			50	9.90
30/04/2025	16:10:22.722	3		9.886
			3	9.886
			3	9.886
30/04/2025	16:10:18.491	102		9.888
			102	9.888
			102	9.888
30/04/2025	16:10:10.346	190		9.89
			190	9.89
			190	9.89
30/04/2025	16:09:14.178	90		9.86
			90	9.86
			90	9.86
30/04/2025	16:08:57.529	700		9.85
			700	9.85
			700	9.85
30/04/2025	16:08:52.765	1 800		9.85
			500	9.85
			1 800	9.85
			1 300	9.85
30/04/2025	16:08:05.855	82		9.84
			82	9.84
			82	9.84
30/04/2025	16:08:01.665	58		9.838
			58	9.838
			58	9.838
30/04/2025	16:07:13.028	20		9.838
			20	9.838
			20	9.838
30/04/2025	16:06:06.804	2		9.806
			2	9.806
			2	9.806
30/04/2025	16:04:44.790	21		9.808
			21	9.808
			21	9.808
30/04/2025	16:04:13.398	619		9.80
			619	9.80
			619	9.80
30/04/2025	16:04:06.624	1 200		9.80
			1 200	9.80
			1 200	9.80
30/04/2025	16:03:29.830	22		9.784
			22	9.784
			22	9.784

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice