Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

439

896

10,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:47:26,867	100		9,76
			100	9,76
			100	9,76
30.04.2025	09:47:20,273	125		9,756
			125	9,756
			125	9,756
30.04.2025	09:47:03,408	50		9,746
			50	9,746
			50	9,746
30.04.2025	09:46:57,554	1 200		9,748
			1 200	9,748
			1 200	9,748
30.04.2025	09:45:23,667	500		9,742
			500	9,742
			500	9,742
30.04.2025	09:44:56,922	103		9,728
			103	9,728
			103	9,728
30.04.2025	09:44:36,093	52		9,712
			52	9,712
			52	9,712
30.04.2025	09:44:27,240	39		9,716
			39	9,716
			39	9,716
30.04.2025	09:44:24,242	425		9,714
			425	9,714
			425	9,714
30.04.2025	09:43:53,107	600		9,72
			600	9,72
			600	9,72
30.04.2025	09:43:50,938	3 800		9,72
			3 800	9,72
			3 800	9,72
30.04.2025	09:43:43,905	1 200		9,716
			1 200	9,716
			1 200	9,716
30.04.2025	09:43:41,496	213		9,714
			213	9,714
			213	9,714
30.04.2025	09:43:03,814	150		9,728
			150	9,728
			150	9,728
30.04.2025	09:42:24,404	500		9,70
			500	9,70
			500	9,70
30.04.2025	09:41:29,106	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:28,025	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:27,617	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:27,184	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:26,767	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:26,362	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:25,566	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:24,375	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:23,286	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:15,748	1 200		9,70
			500	9,70
			1 200	9,70
			700	9,70
30.04.2025	09:40:58,758	20		9,686
			20	9,686
			20	9,686
30.04.2025	09:40:26,509	1 500		9,68
			1 500	9,68
			1 500	9,68
30.04.2025	09:40:24,374	440		9,682
			440	9,682
			440	9,682
30.04.2025	09:40:07,714	1 500		9,68
			1 500	9,68
			1 500	9,68
30.04.2025	09:40:07,644	50		9,682
			50	9,682
			50	9,682
30.04.2025	09:39:46,066	1 800		9,684
			1 800	9,684
			1 800	9,684
30.04.2025	09:39:20,070	400		9,67
			400	9,67
			400	9,67
30.04.2025	09:39:19,655	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	09:39:19,216	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	09:39:19,039	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	09:39:18,392	4 200		9,674
			4 200	9,674
			3 000	9,674
			1 200	9,674
30.04.2025	09:39:13,820	1 200		9,676
			1 200	9,676
			1 200	9,676
30.04.2025	09:38:35,334	307		9,668
			307	9,668
			307	9,668
30.04.2025	09:38:19,533	21		9,656
			21	9,656
			21	9,656
30.04.2025	09:38:08,963	103		9,654
			103	9,654
			103	9,654
30.04.2025	09:37:33,800	200		9,676
			200	9,676
			200	9,676
30.04.2025	09:37:20,852	545		9,676
			545	9,676
			545	9,676
30.04.2025	09:37:11,353	1 500		9,69
			1 500	9,69
			1 500	9,69
30.04.2025	09:37:03,547	104		9,688
			104	9,688
			104	9,688
30.04.2025	09:36:37,434	1 000		9,678
			1 000	9,678
			1 000	9,678
30.04.2025	09:36:24,193	318		9,674
			318	9,674
			318	9,674
30.04.2025	09:36:03,288	500		9,66
			500	9,66
			500	9,66
30.04.2025	09:35:45,545	51		9,662
			51	9,662
			51	9,662
30.04.2025	09:35:37,083	415		9,66
			415	9,66
			415	9,66
30.04.2025	09:35:28,755	500		9,68
			500	9,68
			500	9,68
30.04.2025	09:34:52,407	11		9,688
			11	9,688
			11	9,688
30.04.2025	09:34:23,500	300		9,692
			300	9,692
			300	9,692
30.04.2025	09:34:22,977	300		9,696
			300	9,696
			300	9,696
30.04.2025	09:34:19,740	1 200		9,696
			1 200	9,696
			1 200	9,696
30.04.2025	09:34:05,413	18		9,696
			18	9,696
			18	9,696
30.04.2025	09:33:47,098	3		9,704
			3	9,704
			3	9,704
30.04.2025	09:33:34,940	1 200		9,696
			1 200	9,696
			1 200	9,696
30.04.2025	09:33:33,218	11		9,696
			11	9,696
			11	9,696
30.04.2025	09:33:26,310	100		9,688
			100	9,688
			100	9,688
30.04.2025	09:33:06,443	100		9,69
			100	9,69
			100	9,69
30.04.2025	09:33:05,149	3 600		9,69
			1 200	9,69
			3 600	9,69
			2 400	9,69
30.04.2025	09:32:58,744	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:56,467	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:56,219	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:53,844	1 500		9,69
			1 500	9,69
			1 500	9,69
30.04.2025	09:32:53,768	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:53,670	52		9,692
			52	9,692
			52	9,692
30.04.2025	09:32:49,706	1 500		9,69
			1 500	9,69
			1 500	9,69
30.04.2025	09:32:39,167	500		9,70
			500	9,70
			500	9,70
30.04.2025	09:32:37,980	52		9,708
			52	9,708
			52	9,708
30.04.2025	09:31:53,585	1 200		9,736
			1 200	9,736
			1 200	9,736
30.04.2025	09:31:52,102	1 200		9,736
			1 200	9,736
			1 200	9,736
30.04.2025	09:31:48,235	1 200		9,736
			1 200	9,736
			1 200	9,736
30.04.2025	09:31:23,381	2		9,732
			2	9,732
			2	9,732
30.04.2025	09:31:01,227	1		9,746
			1	9,746
			1	9,746
30.04.2025	09:30:58,036	130		9,748
			130	9,748
			130	9,748
30.04.2025	09:30:16,340	50		9,732
			50	9,732
			50	9,732
30.04.2025	09:30:07,657	800		9,718
			800	9,718
			800	9,718
30.04.2025	09:30:05,755	1 200		9,718
			1 200	9,718
			1 200	9,718
30.04.2025	09:30:03,139	1 200		9,716
			1 200	9,716
			1 200	9,716
30.04.2025	09:30:02,396	1 177		9,714
			1 177	9,714
			1 177	9,714
30.04.2025	09:30:01,798	500		9,726
			500	9,726
			500	9,726
30.04.2025	09:29:58,336	1 200		9,726
			1 200	9,726
			1 200	9,726
30.04.2025	09:29:53,090	864		9,726
			864	9,726
			864	9,726
30.04.2025	09:29:44,721	1 443		9,728
			1 443	9,728
			1 443	9,728
30.04.2025	09:29:43,611	1 100		9,736
			1 100	9,736
			1 100	9,736
30.04.2025	09:29:43,380	2 100		9,736
			2 100	9,736
			2 100	9,736
30.04.2025	09:29:32,767	1 800		9,736
			1 800	9,736
			1 800	9,736
30.04.2025	09:28:53,412	50		9,742
			50	9,742
			50	9,742
30.04.2025	09:28:38,779	80		9,734
			80	9,734
			80	9,734
30.04.2025	09:28:27,867	900		9,736
			900	9,736
			900	9,736
30.04.2025	09:27:34,807	55		9,744
			55	9,744
			55	9,744
30.04.2025	09:26:08,449	1 000		9,758
			1 000	9,758
			1 000	9,758
30.04.2025	09:26:05,794	521		9,762
			521	9,762
			500	9,762
			21	9,762
30.04.2025	09:26:04,144	1 200		9,764
			1 200	9,764
			1 200	9,764
30.04.2025	09:26:01,354	1 200		9,762
			1 200	9,762
			1 200	9,762
30.04.2025	09:25:50,111	2 100		9,738
			2 100	9,738
			2 100	9,738
30.04.2025	09:25:43,582	130		9,732
			130	9,732
			130	9,732
30.04.2025	09:25:34,182	3		9,732
			3	9,732
			3	9,732
30.04.2025	09:25:31,091	100		9,742
			100	9,742
			100	9,742
30.04.2025	09:25:25,063	800		9,73
			800	9,73
			800	9,73
30.04.2025	09:25:24,404	73		9,726
			73	9,726
			73	9,726
30.04.2025	09:25:13,696	200		9,73
			200	9,73
			200	9,73
30.04.2025	09:24:38,869	10		9,738
			10	9,738
			10	9,738
30.04.2025	09:24:33,783	103		9,742
			103	9,742
			103	9,742
30.04.2025	09:24:15,784	1 200		9,768
			1 200	9,768
			1 200	9,768
30.04.2025	09:24:14,991	1 000		9,764
			1 000	9,764
			1 000	9,764
30.04.2025	09:24:09,064	103		9,768
			103	9,768
			103	9,768
30.04.2025	09:22:57,847	6		9,734
			6	9,734
			6	9,734
30.04.2025	09:22:48,441	310		9,75
			110	9,75
			310	9,75
			200	9,75
30.04.2025	09:22:48,247	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:22:48,052	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:22:47,835	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:22:34,309	1 200		9,704
			1 200	9,704
			1 200	9,704
30.04.2025	09:22:25,646	100		9,692
			100	9,692
			100	9,692
30.04.2025	09:22:14,916	100		9,70
			100	9,70
			100	9,70
30.04.2025	09:22:08,102	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:22:06,842	11		9,702
			11	9,702
			11	9,702
30.04.2025	09:21:54,807	25		9,71
			25	9,71
			25	9,71
30.04.2025	09:21:42,383	3		9,696
			3	9,696
			3	9,696
30.04.2025	09:21:15,595	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:21:07,037	11 500		9,68
			9 500	9,68
			2 000	9,68
			11 500	9,68
30.04.2025	09:20:41,827	2 483		9,64
			195	9,64
			1 000	9,64
			2 483	9,64
			315	9,64
			900	9,64
			73	9,64
30.04.2025	09:20:31,270	26 660		9,61
			250	9,61
			48	9,61
			740	9,61
			500	9,61
			2 000	9,61
			200	9,61
			22 402	9,61
			6 740	9,61
			520	9,61
			800	9,61
			2 000	9,61
			120	9,61
			17 000	9,61
30.04.2025	09:20:21,184	1 165		9,70
			1 000	9,70
			1 165	9,70
			60	9,70
			100	9,70
			5	9,70
30.04.2025	09:20:21,129	25		9,71
			25	9,71
			25	9,71
30.04.2025	09:20:10,932	8 300		9,71
			8 000	9,71
			300	9,71
			8 300	9,71
30.04.2025	09:19:57,413	1 000		9,71
			1 000	9,71
			1 000	9,71
30.04.2025	09:19:57,333	500		9,712
			500	9,712
			500	9,712
30.04.2025	09:19:48,899	1 500		9,712
			1 500	9,712
			1 500	9,712
30.04.2025	09:19:45,420	100		9,718
			100	9,718
			100	9,718
30.04.2025	09:19:20,633	1 500		9,724
			1 066	9,724
			300	9,724
			1 500	9,724
			134	9,724
30.04.2025	09:18:59,509	1 200		9,74
			1 200	9,74
			1 200	9,74
30.04.2025	09:18:53,295	301		9,742
			301	9,742
			301	9,742
30.04.2025	09:18:02,452	11		9,738
			11	9,738
			11	9,738
30.04.2025	09:17:45,850	1 000		9,756
			1 000	9,756
			1 000	9,756
30.04.2025	09:17:04,393	144		9,772
			144	9,772
			144	9,772
30.04.2025	09:17:02,976	2		9,776
			2	9,776
			2	9,776
30.04.2025	09:16:47,703	4		9,76
			4	9,76
			4	9,76
30.04.2025	09:16:21,737	25		9,766
			25	9,766
			25	9,766
30.04.2025	09:15:54,366	1 150		9,75
			100	9,75
			1 150	9,75
			500	9,75
			550	9,75
30.04.2025	09:15:49,082	500		9,758
			500	9,758
			500	9,758
30.04.2025	09:15:35,094	76		9,768
			76	9,768
			76	9,768
30.04.2025	09:15:13,241	11		9,774
			11	9,774
			11	9,774
30.04.2025	09:14:14,975	3		9,768
			3	9,768
			3	9,768
30.04.2025	09:13:39,114	153		9,758
			153	9,758
			153	9,758
30.04.2025	09:13:27,467	72		9,768
			72	9,768
			72	9,768
30.04.2025	09:13:13,394	10		9,774
			10	9,774
			10	9,774
30.04.2025	09:13:08,551	2		9,774
			2	9,774
			2	9,774
30.04.2025	09:12:59,749	100		9,788
			100	9,788
			100	9,788
30.04.2025	09:12:58,937	501		9,79
			501	9,79
			501	9,79
30.04.2025	09:12:10,593	2		9,772
			2	9,772
			2	9,772
30.04.2025	09:12:05,515	1 000		9,76
			1 000	9,76
			1 000	9,76
30.04.2025	09:12:05,432	50		9,762
			50	9,762
			50	9,762
30.04.2025	09:11:48,654	1 200		9,76
			1 200	9,76
			1 200	9,76
30.04.2025	09:11:41,309	3		9,758
			3	9,758
			3	9,758
30.04.2025	09:11:38,487	200		9,744
			200	9,744
			200	9,744
30.04.2025	09:11:27,564	519		9,732
			507	9,732
			219	9,732
			11	9,732
			300	9,732
			1	9,732
30.04.2025	09:10:54,541	1 200		9,732
			1 200	9,732
			1 200	9,732
30.04.2025	09:10:46,864	52		9,746
			52	9,746
			52	9,746
30.04.2025	09:10:42,782	50		9,748
			50	9,748
			50	9,748
30.04.2025	09:10:29,804	614		9,748
			614	9,748
			614	9,748
30.04.2025	09:10:28,117	1 500		9,748
			1 500	9,748
			1 500	9,748
30.04.2025	09:10:25,237	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:10:21,214	1 500		9,748
			1 500	9,748
			1 500	9,748
30.04.2025	09:10:20,121	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:10:11,703	900		9,748
			900	9,748
			900	9,748
30.04.2025	09:09:10,697	7 700		9,74
			7 600	9,74
			100	9,74
			4 000	9,74
			3 700	9,74
30.04.2025	09:08:47,671	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:08:45,601	200		9,76
			200	9,76
			200	9,76
30.04.2025	09:08:35,922	1 200		9,76
			1 200	9,76
			1 200	9,76
30.04.2025	09:08:29,601	1 200		9,76
			1 200	9,76
			1 200	9,76
30.04.2025	09:08:25,342	1 200		9,76
			1 200	9,76
			1 200	9,76
30.04.2025	09:07:54,154	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:07:50,282	173		9,756
			173	9,756
			173	9,756
30.04.2025	09:07:28,469	45		9,76
			45	9,76
			45	9,76
30.04.2025	09:07:04,438	280		9,768
			280	9,768
			280	9,768
30.04.2025	09:07:02,074	1 000		9,77
			1 000	9,77
			1 000	9,77
30.04.2025	09:06:57,633	511		9,78
			511	9,78
			511	9,78
30.04.2025	09:06:41,361	100		9,784
			100	9,784
			100	9,784
30.04.2025	09:06:36,849	3		9,788
			3	9,788
			3	9,788
30.04.2025	09:06:31,652	13 251		9,80
			500	9,80
			750	9,80
			100	9,80
			300	9,80
			80	9,80
			11	9,80
			1 316	9,80
			10 000	9,80
			1 500	9,80
			1 320	9,80
			200	9,80
			60	9,80
			500	9,80
			8 000	9,80
			600	9,80
			100	9,80
			1 020	9,80
			145	9,80
30.04.2025	09:05:51,141	1 200		9,80
			10	9,80
			1 200	9,80
			680	9,80
			60	9,80
			200	9,80
			250	9,80
30.04.2025	09:05:49,634	25		9,806
			25	9,806
			25	9,806
30.04.2025	09:05:44,668	200		9,804
			200	9,804
			200	9,804
30.04.2025	09:05:26,250	2		9,84
			2	9,84
			2	9,84
30.04.2025	09:05:26,145	5 140		9,848
			3	9,848
			500	9,848
			5 000	9,848
			137	9,848
			1 000	9,848
			40	9,848
			100	9,848
			500	9,848
			3 000	9,848
30.04.2025	09:04:22,878	200		9,868
			200	9,868
			200	9,868
30.04.2025	09:04:15,160	1		9,868
			1	9,868
			1	9,868
30.04.2025	09:03:43,975	5		9,868
			5	9,868
			5	9,868
30.04.2025	09:01:33,155	15		9,89
			15	9,89
			15	9,89
30.04.2025	09:01:32,199	1 000		9,89
			1 000	9,89
			1 000	9,89
30.04.2025	09:01:20,529	750		9,90
			750	9,90
			550	9,90
			200	9,90
30.04.2025	09:01:15,070	1 500		9,914
			1 500	9,914
			1 500	9,914
30.04.2025	09:00:36,149	4		9,932
			4	9,932
			4	9,932
30.04.2025	08:56:48,701	102		9,90
			102	9,90
			2	9,90
			100	9,90
30.04.2025	08:55:51,560	50		9,90
			50	9,90
			50	9,90
30.04.2025	08:54:15,545	15		9,978
			15	9,978
			15	9,978
30.04.2025	08:52:49,839	400		9,978
			400	9,978
			400	9,978
30.04.2025	08:52:40,754	100		9,978
			100	9,978
			100	9,978
30.04.2025	08:51:56,325	21		9,978
			21	9,978
			21	9,978
30.04.2025	08:51:51,596	1		9,978
			1	9,978
			1	9,978
30.04.2025	08:51:03,182	1		9,978
			1	9,978
			1	9,978
30.04.2025	08:50:15,359	20		9,978
			20	9,978
			20	9,978
30.04.2025	08:49:38,175	1		9,912
			1	9,912
			1	9,912
30.04.2025	08:48:42,019	3		9,912
			3	9,912
			3	9,912
30.04.2025	08:48:36,487	3		9,978
			3	9,978
			3	9,978
30.04.2025	08:47:24,011	20		9,978
			20	9,978
			20	9,978
30.04.2025	08:46:37,458	10		9,978
			10	9,978
			10	9,978
30.04.2025	08:46:34,746	200		9,978
			200	9,978
			200	9,978
30.04.2025	08:46:17,665	5		9,978
			5	9,978
			5	9,978
30.04.2025	08:44:45,107	506		9,978
			280	9,978
			226	9,978
			506	9,978
30.04.2025	08:44:18,178	3 780		9,964
			3 780	9,964
			780	9,964
			1 000	9,964
			1 000	9,964
			1 000	9,964
30.04.2025	08:43:08,639	32		9,90
			32	9,90
			32	9,90
30.04.2025	08:42:49,594	2 900		9,964
			200	9,964
			300	9,964
			400	9,964
			1 000	9,964
			1 000	9,964
			2 900	9,964
30.04.2025	08:41:03,068	20		9,978
			20	9,978
			20	9,978
30.04.2025	08:40:54,315	11		9,978
			11	9,978
			11	9,978
30.04.2025	08:38:48,903	100		9,974
			100	9,974
			100	9,974
30.04.2025	08:37:48,116	1 000		9,90
			280	9,90
			100	9,90
			1 000	9,90
			120	9,90
			300	9,90
			200	9,90
30.04.2025	08:36:48,602	300		9,934
			300	9,934
			200	9,934
			100	9,934
30.04.2025	08:36:44,943	2 000		9,978
			900	9,978
			200	9,978
			250	9,978
			250	9,978
			400	9,978
			2 000	9,978
30.04.2025	08:35:44,704	20		9,978
			20	9,978
			20	9,978
30.04.2025	08:34:27,344	21		9,978
			21	9,978
			21	9,978
30.04.2025	08:32:45,938	1 000		9,938
			1 000	9,938
			64	9,938
			936	9,938
30.04.2025	08:32:43,170	200		9,95
			200	9,95
			200	9,95
30.04.2025	08:32:38,980	99		9,978
			99	9,978
			99	9,978
30.04.2025	08:32:15,262	1 700		9,97
			1 000	9,97
			500	9,97
			1 700	9,97
			200	9,97
30.04.2025	08:30:36,693	280		9,95
			80	9,95
			280	9,95
			200	9,95
30.04.2025	08:28:56,934	75		9,948
			75	9,948
			75	9,948
30.04.2025	08:28:16,610	210		9,978
			10	9,978
			210	9,978
			200	9,978
30.04.2025	08:28:15,096	50		9,978
			50	9,978
			50	9,978
30.04.2025	08:27:24,655	25		9,978
			25	9,978
			25	9,978
30.04.2025	08:27:22,453	280		9,95
			200	9,95
			280	9,95
			80	9,95
30.04.2025	08:27:01,477	152		9,862
			152	9,862
			152	9,862
30.04.2025	08:26:53,919	25		9,948
			25	9,948
			25	9,948
30.04.2025	08:26:51,589	28		9,948
			28	9,948
			28	9,948
30.04.2025	08:25:39,591	190		9,988
			190	9,988
			190	9,988
30.04.2025	08:25:25,993	100		9,948
			100	9,948
			100	9,948
30.04.2025	08:25:04,168	4 556		9,948
			280	9,948
			100	9,948
			3 278	9,948
			4 556	9,948
			898	9,948
30.04.2025	08:23:42,163	1 622		9,948
			100	9,948
			100	9,948
			500	9,948
			200	9,948
			202	9,948
			1 622	9,948
			200	9,948
			270	9,948
			50	9,948
30.04.2025	08:22:46,295	250		9,864
			250	9,864
			50	9,864
			100	9,864
			100	9,864
30.04.2025	08:20:00,539	150		9,948
			100	9,948
			150	9,948
			50	9,948
30.04.2025	08:19:25,909	300		9,868
			100	9,868
			200	9,868
			300	9,868
30.04.2025	08:17:36,887	30		9,948
			30	9,948
			30	9,948
30.04.2025	08:16:43,759	10		9,862
			10	9,862
			10	9,862
30.04.2025	08:16:14,433	59		9,862
			9	9,862
			50	9,862
			59	9,862
30.04.2025	08:15:39,245	20		9,948
			20	9,948
			20	9,948
30.04.2025	08:14:56,193	65		9,948
			50	9,948
			15	9,948
			65	9,948
30.04.2025	08:14:51,270	150		9,862
			100	9,862
			50	9,862
			150	9,862
30.04.2025	08:14:15,449	2		9,948
			2	9,948
			2	9,948
30.04.2025	08:13:08,496	7		9,948
			7	9,948
			7	9,948
30.04.2025	08:11:05,160	2 000		9,852
			100	9,852
			270	9,852
			779	9,852
			241	9,852
			2 000	9,852
			510	9,852
			100	9,852
30.04.2025	08:10:47,189	500		9,88
			50	9,88
			350	9,88
			500	9,88
			100	9,88
30.04.2025	08:10:00,827	11		9,948
			11	9,948
			11	9,948
30.04.2025	08:08:22,813	3		9,852
			3	9,852
			3	9,852
30.04.2025	08:07:50,411	2		9,95
			2	9,95
			2	9,95
30.04.2025	08:07:17,599	261		9,926
			261	9,926
			261	9,926
30.04.2025	08:06:48,168	1 200		9,882
			150	9,882
			261	9,882
			1 200	9,882
			200	9,882
			589	9,882
30.04.2025	08:04:14,995	31		9,968
			31	9,968
			31	9,968
30.04.2025	08:04:01,458	200		9,95
			200	9,95
			200	9,95
30.04.2025	08:03:03,486	5		9,968
			5	9,968
			5	9,968
30.04.2025	08:02:22,438	45		9,93
			45	9,93
			45	9,93
30.04.2025	08:02:06,313	979		9,93
			979	9,93
			779	9,93
			200	9,93
30.04.2025	08:00:39,353	39		9,916
			39	9,916
			39	9,916
30.04.2025	08:00:21,639	12		9,916
			12	9,916
			12	9,916
30.04.2025	08:00:18,128	243		9,968
			200	9,968
			43	9,968
			243	9,968
30.04.2025	08:00:11,378	63		9,968
			63	9,968
			63	9,968
30.04.2025	07:57:35,562	60		9,918
			60	9,918
			60	9,918
30.04.2025	07:54:23,388	250		9,904
			60	9,904
			150	9,904
			250	9,904
			40	9,904
30.04.2025	07:54:16,582	200		9,926
			200	9,926
			200	9,926
30.04.2025	07:54:11,255	150		9,968
			150	9,968
			150	9,968
30.04.2025	07:53:38,202	8		9,968
			8	9,968
			8	9,968
30.04.2025	07:52:04,901	1 000		9,968
			280	9,968
			1 000	9,968
			720	9,968
30.04.2025	07:51:27,359	200		9,95
			200	9,95
			200	9,95
30.04.2025	07:45:12,092	125		9,968
			125	9,968
			125	9,968
30.04.2025	07:44:35,311	100		9,968
			100	9,968
			100	9,968
30.04.2025	07:39:20,706	200		9,968
			200	9,968
			200	9,968
30.04.2025	07:38:28,333	1 000		9,968
			1 000	9,968
			200	9,968
			50	9,968
			750	9,968
30.04.2025	07:37:33,907	3 815		9,948
			585	9,948
			3 230	9,948
			3 815	9,948
30.04.2025	07:37:23,220	1 185		9,946
			885	9,946
			300	9,946
			1 185	9,946
30.04.2025	07:32:51,703	6 758		9,87
			20	9,87
			100	9,87
			301	9,87
			208	9,87
			4	9,87
			1 500	9,87
			100	9,87
			100	9,87
			1 000	9,87
			4	9,87
			585	9,87
			50	9,87
			50	9,87
			150	9,87
			1 670	9,87
			200	9,87
			200	9,87
			10	9,87
			50	9,87
			5 000	9,87
			1 694	9,87
			520	9,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 489,00
Ask: 1 489,50
Stückzahl: 70 936
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:23:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung