Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
712
365,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:26:08,735 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 04.12.2025 | 13:25:47,626 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 04.12.2025 | 13:24:03,237 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 13 | 367,00 | |||
| 04.12.2025 | 13:23:23,537 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 04.12.2025 | 13:20:51,509 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 13:19:22,316 | 42 | 367,00 | |
| 42 | 367,00 | |||
| 42 | 367,00 | |||
| 04.12.2025 | 13:18:41,239 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 04.12.2025 | 13:17:34,981 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 13:16:13,707 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 13:14:59,131 | 12 | 367,30 | |
| 12 | 367,30 | |||
| 12 | 367,30 | |||
| 04.12.2025 | 13:14:07,844 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 04.12.2025 | 13:11:22,454 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 04.12.2025 | 13:10:04,952 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 1 | 366,90 | |||
| 29 | 366,90 | |||
| 04.12.2025 | 13:08:20,136 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 04.12.2025 | 13:03:47,039 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 04.12.2025 | 13:02:46,896 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 04.12.2025 | 13:02:37,413 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 04.12.2025 | 13:02:23,943 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.12.2025 | 13:01:52,646 | 200 | 367,10 | |
| 200 | 367,10 | |||
| 200 | 367,10 | |||
| 04.12.2025 | 13:01:44,348 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 04.12.2025 | 13:01:24,417 | 200 | 367,10 | |
| 200 | 367,10 | |||
| 200 | 367,10 | |||
| 04.12.2025 | 12:59:51,695 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 04.12.2025 | 12:59:48,988 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 04.12.2025 | 12:58:52,222 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 04.12.2025 | 12:57:38,688 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 04.12.2025 | 12:56:42,275 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 04.12.2025 | 12:56:04,530 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 04.12.2025 | 12:55:35,570 | 6 | 366,80 | |
| 6 | 366,80 | |||
| 6 | 366,80 | |||
| 04.12.2025 | 12:54:46,688 | 18 | 366,70 | |
| 18 | 366,70 | |||
| 13 | 366,70 | |||
| 5 | 366,70 | |||
| 04.12.2025 | 12:54:31,606 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 04.12.2025 | 12:54:03,555 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 04.12.2025 | 12:53:07,478 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 04.12.2025 | 12:51:33,718 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 04.12.2025 | 12:48:57,527 | 16 | 366,80 | |
| 16 | 366,80 | |||
| 16 | 366,80 | |||
| 04.12.2025 | 12:48:45,118 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 04.12.2025 | 12:48:32,133 | 19 | 366,70 | |
| 19 | 366,70 | |||
| 19 | 366,70 | |||
| 04.12.2025 | 12:47:37,396 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 04.12.2025 | 12:39:41,689 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 04.12.2025 | 12:39:17,988 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 04.12.2025 | 12:38:49,911 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 04.12.2025 | 12:38:26,449 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 04.12.2025 | 12:33:30,930 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 04.12.2025 | 12:31:14,168 | 11 | 366,30 | |
| 11 | 366,30 | |||
| 11 | 366,30 | |||
| 04.12.2025 | 12:30:01,294 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 04.12.2025 | 12:29:39,575 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 04.12.2025 | 12:28:58,320 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 04.12.2025 | 12:27:28,819 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 04.12.2025 | 12:23:54,504 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 12:22:27,517 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 04.12.2025 | 12:20:53,179 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 12:20:49,202 | 40 | 366,00 | |
| 40 | 366,00 | |||
| 40 | 366,00 | |||
| 04.12.2025 | 12:20:20,700 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 12:16:00,016 | 33 | 366,30 | |
| 33 | 366,30 | |||
| 33 | 366,30 | |||
| 04.12.2025 | 12:14:42,017 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 04.12.2025 | 12:12:59,904 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 04.12.2025 | 12:12:46,294 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 04.12.2025 | 12:11:59,024 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 04.12.2025 | 12:10:36,938 | 75 | 366,10 | |
| 75 | 366,10 | |||
| 75 | 366,10 | |||
| 04.12.2025 | 12:08:29,019 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 04.12.2025 | 12:07:56,316 | 40 | 366,00 | |
| 40 | 366,00 | |||
| 40 | 366,00 | |||
| 04.12.2025 | 12:06:27,334 | 41 | 365,90 | |
| 41 | 365,90 | |||
| 41 | 365,90 | |||
| 04.12.2025 | 12:03:17,620 | 35 | 365,80 | |
| 35 | 365,80 | |||
| 35 | 365,80 | |||
| 04.12.2025 | 12:03:13,119 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 04.12.2025 | 12:01:55,423 | 55 | 365,70 | |
| 55 | 365,70 | |||
| 55 | 365,70 | |||
| 04.12.2025 | 12:01:26,502 | 13 | 365,70 | |
| 13 | 365,70 | |||
| 13 | 365,70 | |||
| 04.12.2025 | 12:01:24,738 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 04.12.2025 | 11:59:32,549 | 11 | 365,50 | |
| 11 | 365,50 | |||
| 11 | 365,50 | |||
| 04.12.2025 | 11:59:00,571 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 04.12.2025 | 11:58:47,793 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 04.12.2025 | 11:57:59,687 | 13 | 365,60 | |
| 13 | 365,60 | |||
| 13 | 365,60 | |||
| 04.12.2025 | 11:57:42,438 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 04.12.2025 | 11:56:59,027 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 04.12.2025 | 11:56:40,235 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 04.12.2025 | 11:54:04,834 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 04.12.2025 | 11:53:39,815 | 13 | 365,80 | |
| 13 | 365,80 | |||
| 13 | 365,80 | |||
| 04.12.2025 | 11:53:34,277 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 04.12.2025 | 11:53:11,927 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 04.12.2025 | 11:52:50,589 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 04.12.2025 | 11:51:14,825 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 04.12.2025 | 11:50:58,190 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 04.12.2025 | 11:50:49,964 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 04.12.2025 | 11:49:35,937 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 04.12.2025 | 11:49:16,089 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 04.12.2025 | 11:48:46,151 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 04.12.2025 | 11:47:58,834 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 04.12.2025 | 11:46:11,367 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 04.12.2025 | 11:45:09,418 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 04.12.2025 | 11:44:40,787 | 13 | 365,60 | |
| 13 | 365,60 | |||
| 13 | 365,60 | |||
| 04.12.2025 | 11:44:18,447 | 62 | 365,60 | |
| 62 | 365,60 | |||
| 62 | 365,60 | |||
| 04.12.2025 | 11:43:38,535 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 04.12.2025 | 11:39:48,243 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 04.12.2025 | 11:37:53,980 | 35 | 365,60 | |
| 35 | 365,60 | |||
| 35 | 365,60 | |||
| 04.12.2025 | 11:37:53,365 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 04.12.2025 | 11:36:40,782 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 04.12.2025 | 11:36:36,863 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 04.12.2025 | 11:35:51,010 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 04.12.2025 | 11:34:34,926 | 140 | 365,70 | |
| 140 | 365,70 | |||
| 140 | 365,70 | |||
| 04.12.2025 | 11:33:28,756 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 04.12.2025 | 11:33:15,527 | 103 | 365,70 | |
| 103 | 365,70 | |||
| 103 | 365,70 | |||
| 04.12.2025 | 11:33:10,988 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 04.12.2025 | 11:31:55,444 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 04.12.2025 | 11:31:45,985 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 04.12.2025 | 11:31:36,265 | 13 | 366,60 | |
| 13 | 366,60 | |||
| 13 | 366,60 | |||
| 04.12.2025 | 11:31:12,016 | 100 | 366,60 | |
| 100 | 366,60 | |||
| 100 | 366,60 | |||
| 04.12.2025 | 11:30:58,937 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 04.12.2025 | 11:29:07,938 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 04.12.2025 | 11:28:48,271 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 04.12.2025 | 11:27:54,484 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 04.12.2025 | 11:26:09,516 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 04.12.2025 | 11:22:29,143 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 04.12.2025 | 11:22:08,995 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 04.12.2025 | 11:22:08,895 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 04.12.2025 | 11:21:39,712 | 8 | 366,40 | |
| 8 | 366,40 | |||
| 8 | 366,40 | |||
| 04.12.2025 | 11:20:15,199 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 11:18:59,716 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 04.12.2025 | 11:18:58,083 | 26 | 366,20 | |
| 26 | 366,20 | |||
| 26 | 366,20 | |||
| 04.12.2025 | 11:18:34,130 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 04.12.2025 | 11:16:59,765 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 04.12.2025 | 11:16:47,459 | 70 | 366,40 | |
| 70 | 366,40 | |||
| 70 | 366,40 | |||
| 04.12.2025 | 11:16:19,470 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 04.12.2025 | 11:15:35,151 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 04.12.2025 | 11:14:03,675 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 04.12.2025 | 11:13:07,399 | 13 | 366,30 | |
| 13 | 366,30 | |||
| 13 | 366,30 | |||
| 04.12.2025 | 11:13:07,265 | 17 | 366,30 | |
| 17 | 366,30 | |||
| 17 | 366,30 | |||
| 04.12.2025 | 11:12:14,558 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 04.12.2025 | 11:09:20,833 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 04.12.2025 | 11:09:20,220 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 04.12.2025 | 11:08:42,869 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 04.12.2025 | 11:08:02,808 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 04.12.2025 | 11:06:57,532 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 04.12.2025 | 11:05:05,041 | 60 | 366,00 | |
| 60 | 366,00 | |||
| 60 | 366,00 | |||
| 04.12.2025 | 11:04:42,897 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 04.12.2025 | 11:03:52,069 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.12.2025 | 11:01:48,881 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 04.12.2025 | 11:00:36,515 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 04.12.2025 | 11:00:18,057 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 04.12.2025 | 10:58:38,033 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 04.12.2025 | 10:58:25,686 | 19 | 365,90 | |
| 19 | 365,90 | |||
| 19 | 365,90 | |||
| 04.12.2025 | 10:56:54,191 | 55 | 366,10 | |
| 55 | 366,10 | |||
| 55 | 366,10 | |||
| 04.12.2025 | 10:55:40,888 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 04.12.2025 | 10:52:52,261 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 04.12.2025 | 10:51:15,480 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.12.2025 | 10:50:48,043 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.12.2025 | 10:50:13,170 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 04.12.2025 | 10:49:45,656 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 04.12.2025 | 10:49:17,787 | 12 | 366,00 | |
| 12 | 366,00 | |||
| 12 | 366,00 | |||
| 04.12.2025 | 10:47:29,092 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 04.12.2025 | 10:45:24,768 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 04.12.2025 | 10:45:11,094 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 04.12.2025 | 10:44:23,783 | 28 | 366,10 | |
| 28 | 366,10 | |||
| 28 | 366,10 | |||
| 04.12.2025 | 10:44:16,001 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 04.12.2025 | 10:44:09,649 | 55 | 366,00 | |
| 55 | 366,00 | |||
| 55 | 366,00 | |||
| 04.12.2025 | 10:43:04,018 | 325 | 365,90 | |
| 325 | 365,90 | |||
| 325 | 365,90 | |||
| 04.12.2025 | 10:43:03,960 | 375 | 365,90 | |
| 375 | 365,90 | |||
| 375 | 365,90 | |||
| 04.12.2025 | 10:42:28,546 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 04.12.2025 | 10:41:35,782 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 04.12.2025 | 10:41:29,800 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 04.12.2025 | 10:40:30,813 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 04.12.2025 | 10:40:22,423 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 04.12.2025 | 10:40:20,361 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 04.12.2025 | 10:39:01,463 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 04.12.2025 | 10:36:23,315 | 8 | 365,40 | |
| 8 | 365,40 | |||
| 8 | 365,40 | |||
| 04.12.2025 | 10:35:50,848 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 04.12.2025 | 10:33:38,789 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 04.12.2025 | 10:32:59,940 | 50 | 365,20 | |
| 50 | 365,20 | |||
| 50 | 365,20 | |||
| 04.12.2025 | 10:32:43,563 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 04.12.2025 | 10:32:20,409 | 68 | 365,20 | |
| 68 | 365,20 | |||
| 68 | 365,20 | |||
| 04.12.2025 | 10:32:16,589 | 13 | 365,40 | |
| 13 | 365,40 | |||
| 13 | 365,40 | |||
| 04.12.2025 | 10:31:41,636 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 04.12.2025 | 10:31:40,961 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 04.12.2025 | 10:28:45,007 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 04.12.2025 | 10:28:17,125 | 50 | 365,50 | |
| 50 | 365,50 | |||
| 50 | 365,50 | |||
| 04.12.2025 | 10:26:13,576 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 04.12.2025 | 10:24:39,858 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 04.12.2025 | 10:24:28,777 | 17 | 365,60 | |
| 17 | 365,60 | |||
| 17 | 365,60 | |||
| 04.12.2025 | 10:24:16,016 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 04.12.2025 | 10:24:02,636 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 04.12.2025 | 10:23:00,063 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 04.12.2025 | 10:22:24,636 | 13 | 365,50 | |
| 13 | 365,50 | |||
| 13 | 365,50 | |||
| 04.12.2025 | 10:20:14,223 | 30 | 364,70 | |
| 30 | 364,70 | |||
| 30 | 364,70 | |||
| 04.12.2025 | 10:19:50,590 | 23 | 364,70 | |
| 23 | 364,70 | |||
| 23 | 364,70 | |||
| 04.12.2025 | 10:19:08,023 | 8 | 364,60 | |
| 8 | 364,60 | |||
| 8 | 364,60 | |||
| 04.12.2025 | 10:19:04,283 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 04.12.2025 | 10:17:48,437 | 11 | 364,80 | |
| 11 | 364,80 | |||
| 11 | 364,80 | |||
| 04.12.2025 | 10:17:01,598 | 37 | 364,70 | |
| 37 | 364,70 | |||
| 37 | 364,70 | |||
| 04.12.2025 | 10:16:53,680 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 04.12.2025 | 10:16:32,906 | 144 | 364,60 | |
| 144 | 364,60 | |||
| 144 | 364,60 | |||
| 04.12.2025 | 10:15:38,075 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 04.12.2025 | 10:14:55,222 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 04.12.2025 | 10:14:18,795 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 04.12.2025 | 10:14:04,989 | 32 | 364,90 | |
| 32 | 364,90 | |||
| 32 | 364,90 | |||
| 04.12.2025 | 10:13:55,035 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 04.12.2025 | 10:13:54,827 | 44 | 365,00 | |
| 44 | 365,00 | |||
| 44 | 365,00 | |||
| 04.12.2025 | 10:13:44,448 | 9 | 365,00 | |
| 9 | 365,00 | |||
| 9 | 365,00 | |||
| 04.12.2025 | 10:13:21,510 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 04.12.2025 | 10:12:14,721 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 04.12.2025 | 10:11:34,194 | 37 | 364,80 | |
| 37 | 364,80 | |||
| 37 | 364,80 | |||
| 04.12.2025 | 10:11:33,886 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 04.12.2025 | 10:11:21,637 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 04.12.2025 | 10:10:09,336 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 04.12.2025 | 10:09:52,480 | 112 | 364,80 | |
| 112 | 364,80 | |||
| 112 | 364,80 | |||
| 04.12.2025 | 10:07:17,217 | 4 | 364,70 | |
| 4 | 364,70 | |||
| 4 | 364,70 | |||
| 04.12.2025 | 10:07:05,641 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 04.12.2025 | 10:06:54,734 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 04.12.2025 | 10:06:14,244 | 100 | 364,70 | |
| 100 | 364,70 | |||
| 100 | 364,70 | |||
| 04.12.2025 | 10:06:02,781 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 04.12.2025 | 10:05:33,196 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 04.12.2025 | 10:02:34,541 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 04.12.2025 | 10:01:18,525 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 9 | 364,80 | |||
| 4 | 364,80 | |||
| 04.12.2025 | 09:59:47,839 | 69 | 365,00 | |
| 10 | 365,00 | |||
| 4 | 365,00 | |||
| 1 | 365,00 | |||
| 4 | 365,00 | |||
| 69 | 365,00 | |||
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 20 | 365,00 | |||
| 04.12.2025 | 09:59:44,301 | 200 | 365,00 | |
| 200 | 365,00 | |||
| 200 | 365,00 | |||
| 04.12.2025 | 09:59:23,197 | 125 | 365,00 | |
| 10 | 365,00 | |||
| 9 | 365,00 | |||
| 20 | 365,00 | |||
| 13 | 365,00 | |||
| 73 | 365,00 | |||
| 125 | 365,00 | |||
| 04.12.2025 | 09:57:20,792 | 32 | 365,20 | |
| 32 | 365,20 | |||
| 32 | 365,20 | |||
| 04.12.2025 | 09:55:00,337 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 04.12.2025 | 09:54:35,745 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 04.12.2025 | 09:53:01,523 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 04.12.2025 | 09:52:36,812 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 04.12.2025 | 09:52:08,997 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 04.12.2025 | 09:51:35,838 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 04.12.2025 | 09:51:24,834 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 04.12.2025 | 09:51:08,289 | 19 | 365,40 | |
| 19 | 365,40 | |||
| 19 | 365,40 | |||
| 04.12.2025 | 09:49:16,604 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 04.12.2025 | 09:47:00,490 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 04.12.2025 | 09:46:12,055 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 04.12.2025 | 09:44:50,932 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.12.2025 | 09:44:29,887 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 04.12.2025 | 09:44:07,247 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.12.2025 | 09:44:04,226 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.12.2025 | 09:43:23,560 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 04.12.2025 | 09:43:18,121 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 04.12.2025 | 09:40:23,586 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 04.12.2025 | 09:40:13,153 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 04.12.2025 | 09:39:42,556 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 04.12.2025 | 09:39:11,838 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.12.2025 | 09:38:54,436 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 09:38:23,312 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 04.12.2025 | 09:37:28,397 | 55 | 366,60 | |
| 55 | 366,60 | |||
| 55 | 366,60 | |||
| 04.12.2025 | 09:37:01,907 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 04.12.2025 | 09:36:58,210 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 04.12.2025 | 09:36:48,937 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 04.12.2025 | 09:36:19,928 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 09:36:04,758 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 04.12.2025 | 09:34:49,812 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 04.12.2025 | 09:34:15,200 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 04.12.2025 | 09:34:15,116 | 144 | 366,60 | |
| 144 | 366,60 | |||
| 144 | 366,60 | |||
| 04.12.2025 | 09:34:06,259 | 400 | 366,50 | |
| 400 | 366,50 | |||
| 400 | 366,50 | |||
| 04.12.2025 | 09:33:38,419 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 04.12.2025 | 09:33:37,950 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 04.12.2025 | 09:32:54,025 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 04.12.2025 | 09:32:07,308 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 04.12.2025 | 09:31:39,288 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 04.12.2025 | 09:31:35,978 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04.12.2025 | 09:31:25,894 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.12.2025 | 09:30:58,787 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 04.12.2025 | 09:30:46,125 | 40 | 365,90 | |
| 40 | 365,90 | |||
| 40 | 365,90 | |||
| 04.12.2025 | 09:30:36,976 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 04.12.2025 | 09:30:28,557 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 04.12.2025 | 09:30:11,495 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 04.12.2025 | 09:30:04,208 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 04.12.2025 | 09:30:01,172 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04.12.2025 | 09:29:53,517 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04.12.2025 | 09:28:32,512 | 35 | 365,90 | |
| 35 | 365,90 | |||
| 35 | 365,90 | |||
| 04.12.2025 | 09:28:11,437 | 75 | 365,90 | |
| 75 | 365,90 | |||
| 75 | 365,90 | |||
| 04.12.2025 | 09:27:08,836 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 04.12.2025 | 09:25:42,295 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 04.12.2025 | 09:25:42,194 | 250 | 366,10 | |
| 250 | 366,10 | |||
| 250 | 366,10 | |||
| 04.12.2025 | 09:25:41,984 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 04.12.2025 | 09:25:41,508 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 04.12.2025 | 09:25:34,706 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 04.12.2025 | 09:24:41,628 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.12.2025 | 09:23:50,588 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 04.12.2025 | 09:23:29,920 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 04.12.2025 | 09:23:16,840 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 04.12.2025 | 09:21:49,327 | 13 | 366,70 | |
| 13 | 366,70 | |||
| 13 | 366,70 | |||
| 04.12.2025 | 09:21:34,048 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 04.12.2025 | 09:20:18,231 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 04.12.2025 | 09:18:54,130 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 04.12.2025 | 09:16:43,437 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 04.12.2025 | 09:16:36,045 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 04.12.2025 | 09:16:23,811 | 84 | 367,30 | |
| 50 | 367,30 | |||
| 84 | 367,30 | |||
| 34 | 367,30 | |||
| 04.12.2025 | 09:16:00,125 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 04.12.2025 | 09:15:52,870 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 09:14:35,477 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 04.12.2025 | 09:12:48,875 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 04.12.2025 | 09:12:45,110 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 04.12.2025 | 09:12:10,155 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 04.12.2025 | 09:11:56,535 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 04.12.2025 | 09:11:40,397 | 7 | 366,30 | |
| 7 | 366,30 | |||
| 7 | 366,30 | |||
| 04.12.2025 | 09:11:08,864 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 04.12.2025 | 09:10:01,742 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 04.12.2025 | 09:09:31,336 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 04.12.2025 | 09:09:08,358 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 04.12.2025 | 09:07:46,254 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 04.12.2025 | 09:06:57,956 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04.12.2025 | 09:06:33,425 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 04.12.2025 | 09:06:19,597 | 35 | 366,10 | |
| 35 | 366,10 | |||
| 35 | 366,10 | |||
| 04.12.2025 | 09:06:06,326 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 04.12.2025 | 09:04:39,170 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 04.12.2025 | 09:03:50,326 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 04.12.2025 | 09:02:55,101 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04.12.2025 | 09:02:19,938 | 60 | 366,00 | |
| 60 | 366,00 | |||
| 60 | 366,00 | |||
| 04.12.2025 | 09:01:37,762 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 04.12.2025 | 09:00:34,443 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 04.12.2025 | 09:00:34,322 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 04.12.2025 | 09:00:25,427 | 169 | 365,30 | |
| 138 | 365,30 | |||
| 169 | 365,30 | |||
| 1 | 365,30 | |||
| 30 | 365,30 | |||
| 04.12.2025 | 09:00:25,320 | 31 | 365,50 | |
| 31 | 365,50 | |||
| 31 | 365,50 | |||
| 04.12.2025 | 09:00:25,218 | 36 | 365,50 | |
| 5 | 365,50 | |||
| 36 | 365,50 | |||
| 31 | 365,50 | |||
| 04.12.2025 | 09:00:23,983 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 04.12.2025 | 09:00:23,917 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 04.12.2025 | 09:00:23,810 | 244 | 367,10 | |
| 200 | 367,10 | |||
| 44 | 367,10 | |||
| 240 | 367,10 | |||
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 08:58:17,100 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 04.12.2025 | 08:58:11,848 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 04.12.2025 | 08:57:59,838 | 12 | 367,10 | |
| 12 | 367,10 | |||
| 12 | 367,10 | |||
| 04.12.2025 | 08:57:45,867 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 08:57:26,068 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 04.12.2025 | 08:56:38,415 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 04.12.2025 | 08:54:50,670 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 04.12.2025 | 08:50:31,703 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 04.12.2025 | 08:50:25,970 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 04.12.2025 | 08:50:24,648 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 08:49:25,507 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 04.12.2025 | 08:46:54,964 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 04.12.2025 | 08:45:35,122 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 08:42:33,154 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 04.12.2025 | 08:42:17,407 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 08:41:54,171 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 04.12.2025 | 08:39:31,332 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00