iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
1069
32,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 12:53:03,684 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 12:52:43,649 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 18.07.2025 | 12:52:39,282 | 155 | 32,495 | |
| 155 | 32,495 | |||
| 155 | 32,495 | |||
| 18.07.2025 | 12:52:35,879 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:52:19,603 | 21 | 32,495 | |
| 21 | 32,495 | |||
| 21 | 32,495 | |||
| 18.07.2025 | 12:48:41,701 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:44:14,308 | 60 | 32,495 | |
| 60 | 32,495 | |||
| 60 | 32,495 | |||
| 18.07.2025 | 12:43:56,379 | 5 000 | 32,50 | |
| 5 000 | 32,50 | |||
| 5 000 | 32,50 | |||
| 18.07.2025 | 12:43:10,270 | 13 | 32,495 | |
| 13 | 32,495 | |||
| 13 | 32,495 | |||
| 18.07.2025 | 12:42:53,425 | 168 | 32,495 | |
| 168 | 32,495 | |||
| 168 | 32,495 | |||
| 18.07.2025 | 12:42:24,982 | 10 | 32,50 | |
| 10 | 32,50 | |||
| 10 | 32,50 | |||
| 18.07.2025 | 12:41:39,361 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 18.07.2025 | 12:41:29,501 | 4 | 32,50 | |
| 4 | 32,50 | |||
| 4 | 32,50 | |||
| 18.07.2025 | 12:41:10,067 | 46 | 32,495 | |
| 46 | 32,495 | |||
| 46 | 32,495 | |||
| 18.07.2025 | 12:39:17,804 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 18.07.2025 | 12:37:49,961 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:36:36,724 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 18.07.2025 | 12:33:22,689 | 5 | 32,50 | |
| 5 | 32,50 | |||
| 5 | 32,50 | |||
| 18.07.2025 | 12:32:55,720 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 18.07.2025 | 12:31:38,659 | 3 | 32,495 | |
| 3 | 32,495 | |||
| 3 | 32,495 | |||
| 18.07.2025 | 12:31:17,773 | 15 | 32,50 | |
| 15 | 32,50 | |||
| 15 | 32,50 | |||
| 18.07.2025 | 12:31:12,701 | 8 | 32,50 | |
| 8 | 32,50 | |||
| 8 | 32,50 | |||
| 18.07.2025 | 12:27:50,517 | 60 | 32,505 | |
| 60 | 32,505 | |||
| 60 | 32,505 | |||
| 18.07.2025 | 12:27:19,153 | 48 | 32,51 | |
| 48 | 32,51 | |||
| 48 | 32,51 | |||
| 18.07.2025 | 12:26:32,153 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 18.07.2025 | 12:26:04,325 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 12:25:46,865 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 18.07.2025 | 12:25:41,603 | 46 | 32,50 | |
| 46 | 32,50 | |||
| 46 | 32,50 | |||
| 18.07.2025 | 12:24:46,352 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 18.07.2025 | 12:24:40,194 | 16 | 32,50 | |
| 16 | 32,50 | |||
| 16 | 32,50 | |||
| 18.07.2025 | 12:23:36,075 | 15 | 32,51 | |
| 15 | 32,51 | |||
| 15 | 32,51 | |||
| 18.07.2025 | 12:23:29,798 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 18.07.2025 | 12:22:59,405 | 92 | 32,51 | |
| 92 | 32,51 | |||
| 92 | 32,51 | |||
| 18.07.2025 | 12:22:40,147 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 18.07.2025 | 12:19:19,983 | 32 | 32,515 | |
| 32 | 32,515 | |||
| 32 | 32,515 | |||
| 18.07.2025 | 12:19:07,119 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 18.07.2025 | 12:14:16,595 | 7 | 32,53 | |
| 7 | 32,53 | |||
| 7 | 32,53 | |||
| 18.07.2025 | 12:14:09,151 | 450 | 32,525 | |
| 450 | 32,525 | |||
| 450 | 32,525 | |||
| 18.07.2025 | 12:14:02,755 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 12:09:32,850 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 12:09:02,811 | 411 | 32,53 | |
| 411 | 32,53 | |||
| 411 | 32,53 | |||
| 18.07.2025 | 12:08:25,834 | 4 | 32,535 | |
| 4 | 32,535 | |||
| 4 | 32,535 | |||
| 18.07.2025 | 12:07:32,790 | 36 | 32,535 | |
| 36 | 32,535 | |||
| 36 | 32,535 | |||
| 18.07.2025 | 12:06:53,274 | 4 | 32,535 | |
| 4 | 32,535 | |||
| 4 | 32,535 | |||
| 18.07.2025 | 12:04:59,363 | 19 | 32,54 | |
| 19 | 32,54 | |||
| 19 | 32,54 | |||
| 18.07.2025 | 12:01:15,576 | 4 | 32,535 | |
| 4 | 32,535 | |||
| 4 | 32,535 | |||
| 18.07.2025 | 12:00:01,915 | 51 | 32,535 | |
| 51 | 32,535 | |||
| 51 | 32,535 | |||
| 18.07.2025 | 11:55:13,596 | 1 268 | 32,54 | |
| 1 268 | 32,54 | |||
| 1 268 | 32,54 | |||
| 18.07.2025 | 11:51:03,767 | 1 | 32,54 | |
| 1 | 32,54 | |||
| 1 | 32,54 | |||
| 18.07.2025 | 11:49:53,165 | 8 | 32,535 | |
| 8 | 32,535 | |||
| 8 | 32,535 | |||
| 18.07.2025 | 11:48:43,234 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 18.07.2025 | 11:48:38,162 | 50 | 32,525 | |
| 50 | 32,525 | |||
| 50 | 32,525 | |||
| 18.07.2025 | 11:47:08,669 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:46:00,373 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 18.07.2025 | 11:45:49,687 | 8 | 32,53 | |
| 8 | 32,53 | |||
| 8 | 32,53 | |||
| 18.07.2025 | 11:43:35,954 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:43:35,007 | 120 | 32,53 | |
| 120 | 32,53 | |||
| 120 | 32,53 | |||
| 18.07.2025 | 11:43:08,986 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:42:41,012 | 4 | 32,52 | |
| 4 | 32,52 | |||
| 4 | 32,52 | |||
| 18.07.2025 | 11:41:56,455 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 11:39:39,821 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 18.07.2025 | 11:39:14,227 | 92 | 32,53 | |
| 92 | 32,53 | |||
| 92 | 32,53 | |||
| 18.07.2025 | 11:38:39,150 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 18.07.2025 | 11:38:33,214 | 30 | 32,535 | |
| 30 | 32,535 | |||
| 30 | 32,535 | |||
| 18.07.2025 | 11:38:10,119 | 5 | 32,54 | |
| 5 | 32,54 | |||
| 5 | 32,54 | |||
| 18.07.2025 | 11:35:42,787 | 45 | 32,53 | |
| 45 | 32,53 | |||
| 45 | 32,53 | |||
| 18.07.2025 | 11:34:47,972 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 18.07.2025 | 11:33:28,538 | 292 | 32,535 | |
| 292 | 32,535 | |||
| 292 | 32,535 | |||
| 18.07.2025 | 11:33:20,828 | 31 | 32,54 | |
| 31 | 32,54 | |||
| 31 | 32,54 | |||
| 18.07.2025 | 11:31:08,639 | 15 | 32,53 | |
| 15 | 32,53 | |||
| 15 | 32,53 | |||
| 18.07.2025 | 11:30:59,044 | 22 | 32,535 | |
| 22 | 32,535 | |||
| 22 | 32,535 | |||
| 18.07.2025 | 11:30:05,703 | 100 | 32,525 | |
| 100 | 32,525 | |||
| 100 | 32,525 | |||
| 18.07.2025 | 11:29:42,343 | 41 | 32,53 | |
| 41 | 32,53 | |||
| 41 | 32,53 | |||
| 18.07.2025 | 11:28:04,350 | 198 | 32,525 | |
| 198 | 32,525 | |||
| 198 | 32,525 | |||
| 18.07.2025 | 11:26:38,933 | 26 | 32,525 | |
| 26 | 32,525 | |||
| 26 | 32,525 | |||
| 18.07.2025 | 11:26:26,818 | 21 | 32,525 | |
| 21 | 32,525 | |||
| 21 | 32,525 | |||
| 18.07.2025 | 11:25:42,411 | 10 | 32,525 | |
| 10 | 32,525 | |||
| 10 | 32,525 | |||
| 18.07.2025 | 11:24:58,214 | 10 | 32,535 | |
| 10 | 32,535 | |||
| 10 | 32,535 | |||
| 18.07.2025 | 11:24:37,880 | 2 | 32,53 | |
| 2 | 32,53 | |||
| 2 | 32,53 | |||
| 18.07.2025 | 11:24:32,884 | 125 | 32,53 | |
| 125 | 32,53 | |||
| 125 | 32,53 | |||
| 18.07.2025 | 11:24:20,185 | 240 | 32,525 | |
| 240 | 32,525 | |||
| 240 | 32,525 | |||
| 18.07.2025 | 11:24:13,762 | 2 | 32,53 | |
| 2 | 32,53 | |||
| 2 | 32,53 | |||
| 18.07.2025 | 11:23:43,439 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 18.07.2025 | 11:22:39,430 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 18.07.2025 | 11:20:40,091 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 18.07.2025 | 11:20:32,744 | 4 | 32,52 | |
| 4 | 32,52 | |||
| 4 | 32,52 | |||
| 18.07.2025 | 11:20:28,422 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 18.07.2025 | 11:20:17,749 | 21 | 32,52 | |
| 21 | 32,52 | |||
| 21 | 32,52 | |||
| 18.07.2025 | 11:18:15,827 | 15 | 32,525 | |
| 15 | 32,525 | |||
| 15 | 32,525 | |||
| 18.07.2025 | 11:17:44,618 | 40 | 32,525 | |
| 40 | 32,525 | |||
| 40 | 32,525 | |||
| 18.07.2025 | 11:16:55,690 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 18.07.2025 | 11:16:19,606 | 75 | 32,52 | |
| 75 | 32,52 | |||
| 75 | 32,52 | |||
| 18.07.2025 | 11:15:56,007 | 8 | 32,525 | |
| 8 | 32,525 | |||
| 8 | 32,525 | |||
| 18.07.2025 | 11:15:37,218 | 75 | 32,52 | |
| 75 | 32,52 | |||
| 75 | 32,52 | |||
| 18.07.2025 | 11:12:31,170 | 3 | 32,525 | |
| 3 | 32,525 | |||
| 3 | 32,525 | |||
| 18.07.2025 | 11:12:14,144 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 18.07.2025 | 11:11:48,449 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 18.07.2025 | 11:11:31,741 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 18.07.2025 | 11:11:10,265 | 500 | 32,525 | |
| 500 | 32,525 | |||
| 500 | 32,525 | |||
| 18.07.2025 | 11:10:51,796 | 60 | 32,525 | |
| 60 | 32,525 | |||
| 60 | 32,525 | |||
| 18.07.2025 | 11:10:30,991 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 18.07.2025 | 11:10:09,152 | 31 | 32,52 | |
| 31 | 32,52 | |||
| 31 | 32,52 | |||
| 18.07.2025 | 11:09:01,776 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 18.07.2025 | 11:08:37,374 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 18.07.2025 | 11:07:34,840 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:07:17,550 | 35 | 32,525 | |
| 35 | 32,525 | |||
| 35 | 32,525 | |||
| 18.07.2025 | 11:06:17,436 | 50 | 32,525 | |
| 50 | 32,525 | |||
| 50 | 32,525 | |||
| 18.07.2025 | 11:06:06,609 | 37 | 32,53 | |
| 37 | 32,53 | |||
| 37 | 32,53 | |||
| 18.07.2025 | 11:05:44,911 | 47 | 32,53 | |
| 47 | 32,53 | |||
| 47 | 32,53 | |||
| 18.07.2025 | 11:05:10,021 | 7 | 32,525 | |
| 7 | 32,525 | |||
| 7 | 32,525 | |||
| 18.07.2025 | 11:04:49,041 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 18.07.2025 | 11:04:27,713 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 18.07.2025 | 11:02:47,103 | 1 | 32,525 | |
| 1 | 32,525 | |||
| 1 | 32,525 | |||
| 18.07.2025 | 11:02:14,538 | 80 | 32,525 | |
| 80 | 32,525 | |||
| 80 | 32,525 | |||
| 18.07.2025 | 11:02:05,874 | 20 | 32,525 | |
| 20 | 32,525 | |||
| 20 | 32,525 | |||
| 18.07.2025 | 11:01:37,025 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 11:01:18,259 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 11:00:34,156 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 18.07.2025 | 11:00:28,378 | 10 | 32,525 | |
| 10 | 32,525 | |||
| 10 | 32,525 | |||
| 18.07.2025 | 11:00:10,206 | 345 | 32,525 | |
| 345 | 32,525 | |||
| 345 | 32,525 | |||
| 18.07.2025 | 10:59:34,873 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 18.07.2025 | 10:58:43,711 | 92 | 32,525 | |
| 92 | 32,525 | |||
| 92 | 32,525 | |||
| 18.07.2025 | 10:57:08,602 | 1 107 | 32,52 | |
| 1 107 | 32,52 | |||
| 1 107 | 32,52 | |||
| 18.07.2025 | 10:57:08,253 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 18.07.2025 | 10:56:55,573 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 18.07.2025 | 10:56:18,622 | 15 | 32,52 | |
| 15 | 32,52 | |||
| 15 | 32,52 | |||
| 18.07.2025 | 10:56:11,174 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 18.07.2025 | 10:52:28,412 | 55 | 32,51 | |
| 55 | 32,51 | |||
| 55 | 32,51 | |||
| 18.07.2025 | 10:52:26,468 | 150 | 32,505 | |
| 150 | 32,505 | |||
| 150 | 32,505 | |||
| 18.07.2025 | 10:52:20,835 | 7 | 32,51 | |
| 7 | 32,51 | |||
| 7 | 32,51 | |||
| 18.07.2025 | 10:51:43,232 | 4 | 32,505 | |
| 4 | 32,505 | |||
| 4 | 32,505 | |||
| 18.07.2025 | 10:48:32,021 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 18.07.2025 | 10:47:51,195 | 60 | 32,50 | |
| 60 | 32,50 | |||
| 60 | 32,50 | |||
| 18.07.2025 | 10:47:35,204 | 7 | 32,50 | |
| 7 | 32,50 | |||
| 7 | 32,50 | |||
| 18.07.2025 | 10:46:56,677 | 20 | 32,495 | |
| 20 | 32,495 | |||
| 20 | 32,495 | |||
| 18.07.2025 | 10:45:16,559 | 10 | 32,50 | |
| 10 | 32,50 | |||
| 10 | 32,50 | |||
| 18.07.2025 | 10:42:58,421 | 200 | 32,505 | |
| 200 | 32,505 | |||
| 200 | 32,505 | |||
| 18.07.2025 | 10:42:24,871 | 2 | 32,505 | |
| 2 | 32,505 | |||
| 2 | 32,505 | |||
| 18.07.2025 | 10:41:11,613 | 300 | 32,505 | |
| 300 | 32,505 | |||
| 300 | 32,505 | |||
| 18.07.2025 | 10:40:53,802 | 15 | 32,505 | |
| 15 | 32,505 | |||
| 15 | 32,505 | |||
| 18.07.2025 | 10:40:07,323 | 80 | 32,505 | |
| 80 | 32,505 | |||
| 80 | 32,505 | |||
| 18.07.2025 | 10:36:48,873 | 7 | 32,50 | |
| 7 | 32,50 | |||
| 7 | 32,50 | |||
| 18.07.2025 | 10:35:44,763 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 18.07.2025 | 10:35:06,863 | 18 | 32,50 | |
| 18 | 32,50 | |||
| 18 | 32,50 | |||
| 18.07.2025 | 10:34:50,316 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 18.07.2025 | 10:34:22,155 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 18.07.2025 | 10:33:35,601 | 6 | 32,505 | |
| 6 | 32,505 | |||
| 6 | 32,505 | |||
| 18.07.2025 | 10:33:09,589 | 95 | 32,50 | |
| 25 | 32,50 | |||
| 40 | 32,50 | |||
| 70 | 32,50 | |||
| 55 | 32,50 | |||
| 18.07.2025 | 10:33:09,543 | 14 | 32,50 | |
| 10 | 32,50 | |||
| 4 | 32,50 | |||
| 14 | 32,50 | |||
| 18.07.2025 | 10:31:12,954 | 10 | 32,51 | |
| 10 | 32,51 | |||
| 10 | 32,51 | |||
| 18.07.2025 | 10:30:36,102 | 10 | 32,51 | |
| 10 | 32,51 | |||
| 10 | 32,51 | |||
| 18.07.2025 | 10:30:24,742 | 37 | 32,515 | |
| 37 | 32,515 | |||
| 37 | 32,515 | |||
| 18.07.2025 | 10:29:51,717 | 14 | 32,515 | |
| 14 | 32,515 | |||
| 14 | 32,515 | |||
| 18.07.2025 | 10:26:22,577 | 400 | 32,515 | |
| 400 | 32,515 | |||
| 400 | 32,515 | |||
| 18.07.2025 | 10:23:36,108 | 460 | 32,52 | |
| 460 | 32,52 | |||
| 460 | 32,52 | |||
| 18.07.2025 | 10:23:31,459 | 54 | 32,515 | |
| 54 | 32,515 | |||
| 54 | 32,515 | |||
| 18.07.2025 | 10:21:43,698 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 18.07.2025 | 10:20:48,846 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 18.07.2025 | 10:20:17,404 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 18.07.2025 | 10:19:31,331 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 18.07.2025 | 10:15:27,698 | 4 | 32,515 | |
| 4 | 32,515 | |||
| 4 | 32,515 | |||
| 18.07.2025 | 10:14:48,032 | 92 | 32,51 | |
| 92 | 32,51 | |||
| 92 | 32,51 | |||
| 18.07.2025 | 10:13:39,851 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 18.07.2025 | 10:13:13,592 | 8 | 32,51 | |
| 8 | 32,51 | |||
| 8 | 32,51 | |||
| 18.07.2025 | 10:13:12,577 | 47 | 32,515 | |
| 47 | 32,515 | |||
| 47 | 32,515 | |||
| 18.07.2025 | 10:12:57,384 | 7 | 32,515 | |
| 7 | 32,515 | |||
| 7 | 32,515 | |||
| 18.07.2025 | 10:12:38,757 | 23 | 32,51 | |
| 23 | 32,51 | |||
| 23 | 32,51 | |||
| 18.07.2025 | 10:11:56,542 | 70 | 32,51 | |
| 70 | 32,51 | |||
| 70 | 32,51 | |||
| 18.07.2025 | 10:10:33,421 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 18.07.2025 | 10:09:44,621 | 21 | 32,505 | |
| 21 | 32,505 | |||
| 21 | 32,505 | |||
| 18.07.2025 | 10:08:50,974 | 101 | 32,51 | |
| 101 | 32,51 | |||
| 101 | 32,51 | |||
| 18.07.2025 | 10:05:44,333 | 4 | 32,515 | |
| 4 | 32,515 | |||
| 4 | 32,515 | |||
| 18.07.2025 | 10:04:52,298 | 7 | 32,52 | |
| 7 | 32,52 | |||
| 7 | 32,52 | |||
| 18.07.2025 | 10:04:51,856 | 92 | 32,52 | |
| 92 | 32,52 | |||
| 92 | 32,52 | |||
| 18.07.2025 | 10:02:27,122 | 400 | 32,53 | |
| 400 | 32,53 | |||
| 400 | 32,53 | |||
| 18.07.2025 | 10:02:25,539 | 3 | 32,535 | |
| 3 | 32,535 | |||
| 3 | 32,535 | |||
| 18.07.2025 | 10:02:16,333 | 10 | 32,535 | |
| 10 | 32,535 | |||
| 10 | 32,535 | |||
| 18.07.2025 | 10:02:08,484 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 18.07.2025 | 10:02:00,339 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 18.07.2025 | 10:01:30,644 | 420 | 32,535 | |
| 420 | 32,535 | |||
| 420 | 32,535 | |||
| 18.07.2025 | 10:00:10,013 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 10:00:08,000 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 18.07.2025 | 10:00:07,526 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 10:00:05,840 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 10:00:03,617 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 09:59:41,447 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 18.07.2025 | 09:59:30,567 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:59:03,300 | 1 | 32,555 | |
| 1 | 32,555 | |||
| 1 | 32,555 | |||
| 18.07.2025 | 09:58:35,922 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 18.07.2025 | 09:58:11,899 | 5 | 32,55 | |
| 5 | 32,55 | |||
| 5 | 32,55 | |||
| 18.07.2025 | 09:56:35,854 | 6 | 32,56 | |
| 6 | 32,56 | |||
| 6 | 32,56 | |||
| 18.07.2025 | 09:54:16,381 | 350 | 32,575 | |
| 350 | 32,575 | |||
| 350 | 32,575 | |||
| 18.07.2025 | 09:53:57,314 | 6 | 32,575 | |
| 6 | 32,575 | |||
| 6 | 32,575 | |||
| 18.07.2025 | 09:52:50,565 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 18.07.2025 | 09:49:23,092 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 18.07.2025 | 09:49:12,583 | 251 | 32,57 | |
| 251 | 32,57 | |||
| 251 | 32,57 | |||
| 18.07.2025 | 09:47:36,641 | 33 | 32,57 | |
| 33 | 32,57 | |||
| 33 | 32,57 | |||
| 18.07.2025 | 09:47:15,086 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:46:45,404 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:46:38,655 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 18.07.2025 | 09:46:18,629 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:46:07,658 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:44:51,633 | 10 000 | 32,565 | |
| 10 000 | 32,565 | |||
| 10 000 | 32,565 | |||
| 18.07.2025 | 09:43:25,358 | 10 | 32,565 | |
| 10 | 32,565 | |||
| 10 | 32,565 | |||
| 18.07.2025 | 09:42:43,647 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 18.07.2025 | 09:42:13,386 | 8 | 32,555 | |
| 8 | 32,555 | |||
| 8 | 32,555 | |||
| 18.07.2025 | 09:41:29,709 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 18.07.2025 | 09:41:24,451 | 26 | 32,55 | |
| 26 | 32,55 | |||
| 26 | 32,55 | |||
| 18.07.2025 | 09:41:10,490 | 11 | 32,55 | |
| 11 | 32,55 | |||
| 11 | 32,55 | |||
| 18.07.2025 | 09:41:06,956 | 200 | 32,55 | |
| 200 | 32,55 | |||
| 200 | 32,55 | |||
| 18.07.2025 | 09:40:35,319 | 15 | 32,55 | |
| 15 | 32,55 | |||
| 15 | 32,55 | |||
| 18.07.2025 | 09:40:33,415 | 60 | 32,545 | |
| 60 | 32,545 | |||
| 60 | 32,545 | |||
| 18.07.2025 | 09:40:09,017 | 4 | 32,54 | |
| 4 | 32,54 | |||
| 4 | 32,54 | |||
| 18.07.2025 | 09:39:11,065 | 77 | 32,54 | |
| 77 | 32,54 | |||
| 77 | 32,54 | |||
| 18.07.2025 | 09:37:16,162 | 3 | 32,535 | |
| 3 | 32,535 | |||
| 3 | 32,535 | |||
| 18.07.2025 | 09:37:14,640 | 1 | 32,54 | |
| 1 | 32,54 | |||
| 1 | 32,54 | |||
| 18.07.2025 | 09:35:31,771 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 18.07.2025 | 09:34:58,887 | 300 | 32,55 | |
| 300 | 32,55 | |||
| 300 | 32,55 | |||
| 18.07.2025 | 09:34:06,820 | 50 | 32,55 | |
| 50 | 32,55 | |||
| 50 | 32,55 | |||
| 18.07.2025 | 09:33:00,328 | 17 | 32,555 | |
| 17 | 32,555 | |||
| 17 | 32,555 | |||
| 18.07.2025 | 09:32:16,613 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:30:13,835 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:29:32,330 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:29:19,843 | 600 | 32,56 | |
| 600 | 32,56 | |||
| 600 | 32,56 | |||
| 18.07.2025 | 09:29:08,399 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:29:04,156 | 9 | 32,555 | |
| 9 | 32,555 | |||
| 9 | 32,555 | |||
| 18.07.2025 | 09:29:03,452 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:28:34,892 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:32,581 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:28:10,784 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:10,336 | 7 | 32,565 | |
| 7 | 32,565 | |||
| 7 | 32,565 | |||
| 18.07.2025 | 09:28:08,020 | 6 | 32,56 | |
| 6 | 32,56 | |||
| 6 | 32,56 | |||
| 18.07.2025 | 09:28:05,005 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:28:04,703 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:02,792 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:28:02,291 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:42,876 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:40,664 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:39,049 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:38,448 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:38,357 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 18.07.2025 | 09:27:37,441 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:27:34,527 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:33,522 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:13,990 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:11,780 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:27:08,563 | 5 | 32,56 | |
| 5 | 32,56 | |||
| 5 | 32,56 | |||
| 18.07.2025 | 09:27:03,224 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:26:45,107 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:45,006 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:26:42,086 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:41,584 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:39,771 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:38,768 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:26:37,964 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:26:37,358 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:26:35,251 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:26:32,836 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 18.07.2025 | 09:26:13,015 | 8 | 32,565 | |
| 8 | 32,565 | |||
| 8 | 32,565 | |||
| 18.07.2025 | 09:26:10,905 | 17 | 32,56 | |
| 17 | 32,56 | |||
| 17 | 32,56 | |||
| 18.07.2025 | 09:26:08,194 | 5 | 32,56 | |
| 5 | 32,56 | |||
| 5 | 32,56 | |||
| 18.07.2025 | 09:26:07,995 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:26:05,880 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:26:03,169 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:25:44,445 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:25:42,736 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:25:38,508 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:25:38,013 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:25:34,890 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:25:08,716 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 18.07.2025 | 09:25:08,318 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 18.07.2025 | 09:24:46,373 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:42,751 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:41,544 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:38,926 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:36,815 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:36,713 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 18.07.2025 | 09:24:23,042 | 16 | 32,555 | |
| 16 | 32,555 | |||
| 16 | 32,555 | |||
| 18.07.2025 | 09:24:15,974 | 16 | 32,56 | |
| 16 | 32,56 | |||
| 16 | 32,56 | |||
| 18.07.2025 | 09:24:10,647 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:24:09,035 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 18.07.2025 | 09:24:08,437 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:24:07,327 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:24:04,915 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:04,310 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:24:03,208 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:23:53,773 | 55 | 32,555 | |
| 55 | 32,555 | |||
| 55 | 32,555 | |||
| 18.07.2025 | 09:23:43,279 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:23:38,554 | 6 | 32,555 | |
| 6 | 32,555 | |||
| 6 | 32,555 | |||
| 18.07.2025 | 09:23:14,514 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:23:11,400 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:23:11,196 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:23:10,597 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 18.07.2025 | 09:23:08,997 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:23:06,468 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:22:45,443 | 5 | 32,565 | |
| 5 | 32,565 | |||
| 5 | 32,565 | |||
| 18.07.2025 | 09:22:45,242 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 18.07.2025 | 09:22:13,050 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:21:41,753 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:21:41,248 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:21:38,629 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 18.07.2025 | 09:21:11,569 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 18.07.2025 | 09:21:09,659 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:09,558 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:09,456 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:08,248 | 6 | 32,565 | |
| 6 | 32,565 | |||
| 6 | 32,565 | |||
| 18.07.2025 | 09:21:05,032 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:21:04,630 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:03,625 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:21:02,218 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:20:47,702 | 6 | 32,56 | |
| 6 | 32,56 | |||
| 6 | 32,56 | |||
| 18.07.2025 | 09:20:42,396 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:20:41,390 | 5 | 32,565 | |
| 5 | 32,565 | |||
| 5 | 32,565 | |||
| 18.07.2025 | 09:20:32,642 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:20:11,706 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:20:11,606 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:20:11,003 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 18.07.2025 | 09:20:08,398 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 18.07.2025 | 09:20:04,968 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:19:42,335 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:19:38,717 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 18.07.2025 | 09:19:35,496 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 18.07.2025 | 09:19:11,451 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:19:10,445 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 18.07.2025 | 09:19:08,734 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 18.07.2025 | 09:19:05,525 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 18.07.2025 | 09:19:03,608 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:19:02,598 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:42,994 | 121 | 32,56 | |
| 121 | 32,56 | |||
| 121 | 32,56 | |||
| 18.07.2025 | 09:18:38,369 | 6 | 32,555 | |
| 6 | 32,555 | |||
| 6 | 32,555 | |||
| 18.07.2025 | 09:18:38,151 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:36,440 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 18.07.2025 | 09:18:34,427 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 20:21:42
Letzte Aktualisierung:
18.07.2025 @ 20:21:42