iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
2262
106,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:12:37,535 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 12.09.2025 | 09:12:36,027 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 12.09.2025 | 09:12:32,908 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 12.09.2025 | 09:12:19,823 | 3 | 106,372 | |
| 3 | 106,372 | |||
| 3 | 106,372 | |||
| 12.09.2025 | 09:12:17,084 | 125 | 106,398 | |
| 125 | 106,398 | |||
| 125 | 106,398 | |||
| 12.09.2025 | 09:12:08,529 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:12:08,422 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:12:08,350 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:12:04,932 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 12.09.2025 | 09:12:02,312 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 12.09.2025 | 09:12:01,408 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 12.09.2025 | 09:11:49,838 | 6 | 106,366 | |
| 6 | 106,366 | |||
| 6 | 106,366 | |||
| 12.09.2025 | 09:11:44,983 | 30 | 106,394 | |
| 30 | 106,394 | |||
| 30 | 106,394 | |||
| 12.09.2025 | 09:11:39,775 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:11:39,077 | 8 | 106,394 | |
| 8 | 106,394 | |||
| 8 | 106,394 | |||
| 12.09.2025 | 09:11:38,668 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:11:33,236 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:11:32,833 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:11:26,937 | 1 | 106,366 | |
| 1 | 106,366 | |||
| 1 | 106,366 | |||
| 12.09.2025 | 09:11:20,796 | 10 | 106,356 | |
| 10 | 106,356 | |||
| 10 | 106,356 | |||
| 12.09.2025 | 09:11:06,874 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:11:06,371 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 12.09.2025 | 09:11:05,564 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:11:03,441 | 110 | 106,356 | |
| 110 | 106,356 | |||
| 110 | 106,356 | |||
| 12.09.2025 | 09:11:01,743 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:10:49,967 | 3 | 106,346 | |
| 3 | 106,346 | |||
| 3 | 106,346 | |||
| 12.09.2025 | 09:10:34,163 | 3 | 106,336 | |
| 3 | 106,336 | |||
| 3 | 106,336 | |||
| 12.09.2025 | 09:10:32,656 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:10:29,022 | 14 | 106,358 | |
| 14 | 106,358 | |||
| 14 | 106,358 | |||
| 12.09.2025 | 09:10:05,688 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:10:04,425 | 698 | 106,358 | |
| 698 | 106,358 | |||
| 698 | 106,358 | |||
| 12.09.2025 | 09:10:03,373 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:10:02,569 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:10:01,099 | 60 | 106,342 | |
| 60 | 106,342 | |||
| 60 | 106,342 | |||
| 12.09.2025 | 09:09:19,754 | 4 | 106,346 | |
| 4 | 106,346 | |||
| 4 | 106,346 | |||
| 12.09.2025 | 09:09:06,872 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:09:06,468 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:09:05,159 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:09:02,643 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:08:37,609 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:08:37,492 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:08:20,002 | 4 | 106,336 | |
| 4 | 106,336 | |||
| 4 | 106,336 | |||
| 12.09.2025 | 09:08:12,799 | 40 | 106,35 | |
| 40 | 106,35 | |||
| 40 | 106,35 | |||
| 12.09.2025 | 09:08:09,540 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 12.09.2025 | 09:08:05,921 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 09:08:03,813 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:08:03,304 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 09:07:50,119 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 12.09.2025 | 09:07:46,296 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:07:44,087 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:07:42,175 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:07:40,369 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:07:25,899 | 48 | 106,366 | |
| 48 | 106,366 | |||
| 48 | 106,366 | |||
| 12.09.2025 | 09:07:20,051 | 3 | 106,366 | |
| 3 | 106,366 | |||
| 3 | 106,366 | |||
| 12.09.2025 | 09:07:13,770 | 3 | 106,366 | |
| 3 | 106,366 | |||
| 3 | 106,366 | |||
| 12.09.2025 | 09:07:08,726 | 5 | 106,388 | |
| 5 | 106,388 | |||
| 5 | 106,388 | |||
| 12.09.2025 | 09:07:06,971 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 09:07:06,875 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 09:07:05,661 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 09:07:03,647 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 09:06:49,666 | 4 | 106,366 | |
| 4 | 106,366 | |||
| 4 | 106,366 | |||
| 12.09.2025 | 09:06:41,610 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:06:41,211 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:06:40,806 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:06:38,815 | 4 | 106,394 | |
| 4 | 106,394 | |||
| 4 | 106,394 | |||
| 12.09.2025 | 09:06:34,569 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 09:06:30,299 | 38 | 106,398 | |
| 38 | 106,398 | |||
| 38 | 106,398 | |||
| 12.09.2025 | 09:06:20,181 | 5 | 106,366 | |
| 5 | 106,366 | |||
| 5 | 106,366 | |||
| 12.09.2025 | 09:06:11,123 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:06:09,813 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 09:06:04,076 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:06:03,877 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:06:03,338 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:06:03,236 | 23 | 106,384 | |
| 23 | 106,384 | |||
| 23 | 106,384 | |||
| 12.09.2025 | 09:06:00,259 | 50 | 106,376 | |
| 50 | 106,376 | |||
| 50 | 106,376 | |||
| 12.09.2025 | 09:05:59,999 | 10 | 106,404 | |
| 10 | 106,404 | |||
| 10 | 106,404 | |||
| 12.09.2025 | 09:05:54,123 | 6 | 106,376 | |
| 6 | 106,376 | |||
| 6 | 106,376 | |||
| 12.09.2025 | 09:05:50,450 | 45 | 106,382 | |
| 45 | 106,382 | |||
| 45 | 106,382 | |||
| 12.09.2025 | 09:05:35,499 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 12.09.2025 | 09:05:34,192 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 09:05:34,090 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 09:05:30,960 | 25 | 106,386 | |
| 25 | 106,386 | |||
| 25 | 106,386 | |||
| 12.09.2025 | 09:05:30,850 | 47 | 106,418 | |
| 47 | 106,418 | |||
| 47 | 106,418 | |||
| 12.09.2025 | 09:05:30,266 | 22 | 106,386 | |
| 22 | 106,386 | |||
| 22 | 106,386 | |||
| 12.09.2025 | 09:05:28,107 | 1 | 106,386 | |
| 1 | 106,386 | |||
| 1 | 106,386 | |||
| 12.09.2025 | 09:05:24,471 | 899 | 106,386 | |
| 899 | 106,386 | |||
| 899 | 106,386 | |||
| 12.09.2025 | 09:05:20,000 | 3 | 106,386 | |
| 3 | 106,386 | |||
| 3 | 106,386 | |||
| 12.09.2025 | 09:05:11,643 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 09:05:07,016 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 09:05:06,919 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 09:05:05,653 | 2 | 106,414 | |
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 09:04:54,136 | 29 | 106,384 | |
| 29 | 106,384 | |||
| 29 | 106,384 | |||
| 12.09.2025 | 09:04:50,122 | 4 | 106,372 | |
| 4 | 106,372 | |||
| 4 | 106,372 | |||
| 12.09.2025 | 09:04:44,281 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 09:04:41,360 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:04:41,058 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 12.09.2025 | 09:04:28,922 | 50 | 106,366 | |
| 50 | 106,366 | |||
| 50 | 106,366 | |||
| 12.09.2025 | 09:04:20,743 | 35 | 106,366 | |
| 35 | 106,366 | |||
| 35 | 106,366 | |||
| 12.09.2025 | 09:04:16,930 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:04:15,322 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:04:14,318 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:04:12,710 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:04:08,888 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:04:07,795 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:04:07,499 | 2 | 106,394 | |
| 2 | 106,394 | |||
| 2 | 106,394 | |||
| 12.09.2025 | 09:04:05,267 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 09:04:01,276 | 384 | 106,368 | |
| 1 | 106,368 | |||
| 9 | 106,368 | |||
| 1 | 106,368 | |||
| 8 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 16 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 2 | 106,368 | |||
| 1 | 106,368 | |||
| 47 | 106,368 | |||
| 100 | 106,368 | |||
| 2 | 106,368 | |||
| 1 | 106,368 | |||
| 20 | 106,368 | |||
| 1 | 106,368 | |||
| 3 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 13 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 5 | 106,368 | |||
| 1 | 106,368 | |||
| 2 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 4 | 106,368 | |||
| 8 | 106,368 | |||
| 1 | 106,368 | |||
| 25 | 106,368 | |||
| 1 | 106,368 | |||
| 30 | 106,368 | |||
| 10 | 106,368 | |||
| 100 | 106,368 | |||
| 1 | 106,368 | |||
| 72 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 5 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18 | 106,368 | |||
| 15 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 8 | 106,368 | |||
| 1 | 106,368 | |||
| 6 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 5 | 106,368 | |||
| 2 | 106,368 | |||
| 1 | 106,368 | |||
| 181 | 106,368 | |||
| 12.09.2025 | 08:52:00,955 | 5 | 106,432 | |
| 5 | 106,432 | |||
| 5 | 106,432 | |||
| 12.09.2025 | 08:49:48,505 | 106 | 106,414 | |
| 106 | 106,414 | |||
| 106 | 106,414 | |||
| 12.09.2025 | 08:49:36,840 | 342 | 106,416 | |
| 342 | 106,416 | |||
| 342 | 106,416 | |||
| 12.09.2025 | 08:49:16,989 | 46 | 106,42 | |
| 46 | 106,42 | |||
| 46 | 106,42 | |||
| 12.09.2025 | 08:49:09,181 | 3 | 106,382 | |
| 3 | 106,382 | |||
| 3 | 106,382 | |||
| 12.09.2025 | 08:48:50,490 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 12.09.2025 | 08:48:35,707 | 3 | 106,438 | |
| 3 | 106,438 | |||
| 3 | 106,438 | |||
| 12.09.2025 | 08:48:35,371 | 6 | 106,396 | |
| 6 | 106,396 | |||
| 6 | 106,396 | |||
| 12.09.2025 | 08:48:32,265 | 140 | 106,432 | |
| 140 | 106,432 | |||
| 140 | 106,432 | |||
| 12.09.2025 | 08:47:24,738 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 12.09.2025 | 08:47:14,927 | 30 | 106,426 | |
| 30 | 106,426 | |||
| 30 | 106,426 | |||
| 12.09.2025 | 08:46:23,769 | 5 | 106,394 | |
| 5 | 106,394 | |||
| 5 | 106,394 | |||
| 12.09.2025 | 08:46:21,147 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 12.09.2025 | 08:46:00,713 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 12.09.2025 | 08:45:57,918 | 110 | 106,382 | |
| 110 | 106,382 | |||
| 25 | 106,382 | |||
| 85 | 106,382 | |||
| 12.09.2025 | 08:45:38,903 | 3 | 106,414 | |
| 3 | 106,414 | |||
| 3 | 106,414 | |||
| 12.09.2025 | 08:45:38,533 | 15 | 106,374 | |
| 15 | 106,374 | |||
| 15 | 106,374 | |||
| 12.09.2025 | 08:45:33,001 | 10 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 10 | 106,374 | |||
| 12.09.2025 | 08:45:23,489 | 30 | 106,418 | |
| 30 | 106,418 | |||
| 30 | 106,418 | |||
| 12.09.2025 | 08:45:02,374 | 32 | 106,42 | |
| 32 | 106,42 | |||
| 32 | 106,42 | |||
| 12.09.2025 | 08:44:53,323 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 12.09.2025 | 08:44:35,181 | 200 | 106,42 | |
| 200 | 106,42 | |||
| 200 | 106,42 | |||
| 12.09.2025 | 08:44:31,492 | 4 | 106,382 | |
| 4 | 106,382 | |||
| 4 | 106,382 | |||
| 12.09.2025 | 08:43:57,529 | 12 | 106,438 | |
| 12 | 106,438 | |||
| 12 | 106,438 | |||
| 12.09.2025 | 08:43:31,721 | 234 | 106,442 | |
| 234 | 106,442 | |||
| 234 | 106,442 | |||
| 12.09.2025 | 08:42:13,921 | 4 | 106,462 | |
| 4 | 106,462 | |||
| 4 | 106,462 | |||
| 12.09.2025 | 08:40:43,592 | 47 | 106,454 | |
| 47 | 106,454 | |||
| 47 | 106,454 | |||
| 12.09.2025 | 08:39:57,879 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 12.09.2025 | 08:39:37,327 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 12.09.2025 | 08:39:17,908 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 12.09.2025 | 08:39:05,466 | 150 | 106,41 | |
| 150 | 106,41 | |||
| 150 | 106,41 | |||
| 12.09.2025 | 08:38:08,307 | 1 | 106,452 | |
| 1 | 106,452 | |||
| 1 | 106,452 | |||
| 12.09.2025 | 08:37:55,124 | 1 | 106,41 | |
| 1 | 106,41 | |||
| 1 | 106,41 | |||
| 12.09.2025 | 08:35:54,831 | 37 | 106,48 | |
| 37 | 106,48 | |||
| 37 | 106,48 | |||
| 12.09.2025 | 08:35:34,554 | 9 | 106,47 | |
| 9 | 106,47 | |||
| 9 | 106,47 | |||
| 12.09.2025 | 08:35:12,835 | 5 | 106,474 | |
| 5 | 106,474 | |||
| 5 | 106,474 | |||
| 12.09.2025 | 08:34:03,307 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 12.09.2025 | 08:33:40,606 | 13 | 106,51 | |
| 13 | 106,51 | |||
| 13 | 106,51 | |||
| 12.09.2025 | 08:32:41,396 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 12.09.2025 | 08:32:31,823 | 20 | 106,508 | |
| 20 | 106,508 | |||
| 20 | 106,508 | |||
| 12.09.2025 | 08:29:50,510 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 12.09.2025 | 08:29:45,822 | 7 | 106,524 | |
| 7 | 106,524 | |||
| 7 | 106,524 | |||
| 12.09.2025 | 08:29:44,299 | 2 | 106,522 | |
| 2 | 106,522 | |||
| 2 | 106,522 | |||
| 12.09.2025 | 08:29:30,311 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 12.09.2025 | 08:29:21,051 | 3 | 106,484 | |
| 3 | 106,484 | |||
| 3 | 106,484 | |||
| 12.09.2025 | 08:29:07,036 | 17 | 106,486 | |
| 17 | 106,486 | |||
| 17 | 106,486 | |||
| 12.09.2025 | 08:29:06,965 | 1 | 106,526 | |
| 1 | 106,526 | |||
| 1 | 106,526 | |||
| 12.09.2025 | 08:29:05,267 | 40 | 106,528 | |
| 40 | 106,528 | |||
| 40 | 106,528 | |||
| 12.09.2025 | 08:29:02,926 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 12.09.2025 | 08:28:56,877 | 100 | 106,49 | |
| 100 | 106,49 | |||
| 100 | 106,49 | |||
| 12.09.2025 | 08:28:14,199 | 4 | 106,518 | |
| 4 | 106,518 | |||
| 4 | 106,518 | |||
| 12.09.2025 | 08:27:53,019 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 12.09.2025 | 08:27:50,958 | 6 | 106,462 | |
| 6 | 106,462 | |||
| 6 | 106,462 | |||
| 12.09.2025 | 08:27:15,884 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 12.09.2025 | 08:26:55,495 | 10 | 106,476 | |
| 10 | 106,476 | |||
| 10 | 106,476 | |||
| 12.09.2025 | 08:26:27,005 | 26 | 106,518 | |
| 26 | 106,518 | |||
| 26 | 106,518 | |||
| 12.09.2025 | 08:26:25,288 | 4 | 106,52 | |
| 4 | 106,52 | |||
| 4 | 106,52 | |||
| 12.09.2025 | 08:26:13,752 | 6 | 106,48 | |
| 6 | 106,48 | |||
| 6 | 106,48 | |||
| 12.09.2025 | 08:25:55,367 | 49 | 106,486 | |
| 49 | 106,486 | |||
| 49 | 106,486 | |||
| 12.09.2025 | 08:25:29,744 | 9 | 106,484 | |
| 9 | 106,484 | |||
| 9 | 106,484 | |||
| 12.09.2025 | 08:25:23,648 | 14 | 106,484 | |
| 14 | 106,484 | |||
| 14 | 106,484 | |||
| 12.09.2025 | 08:25:10,299 | 5 | 106,526 | |
| 5 | 106,526 | |||
| 5 | 106,526 | |||
| 12.09.2025 | 08:25:03,570 | 1 | 106,526 | |
| 1 | 106,526 | |||
| 1 | 106,526 | |||
| 12.09.2025 | 08:24:48,238 | 666 | 106,528 | |
| 666 | 106,528 | |||
| 666 | 106,528 | |||
| 12.09.2025 | 08:22:34,765 | 110 | 106,546 | |
| 110 | 106,546 | |||
| 110 | 106,546 | |||
| 12.09.2025 | 08:22:28,119 | 3 | 106,546 | |
| 3 | 106,546 | |||
| 3 | 106,546 | |||
| 12.09.2025 | 08:21:50,917 | 345 | 106,502 | |
| 345 | 106,502 | |||
| 345 | 106,502 | |||
| 12.09.2025 | 08:21:08,734 | 46 | 106,50 | |
| 46 | 106,50 | |||
| 46 | 106,50 | |||
| 12.09.2025 | 08:21:01,702 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 12.09.2025 | 08:20:16,899 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 12.09.2025 | 08:20:15,585 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 12.09.2025 | 08:18:38,101 | 10 | 106,546 | |
| 10 | 106,546 | |||
| 10 | 106,546 | |||
| 12.09.2025 | 08:18:35,549 | 28 | 106,55 | |
| 28 | 106,55 | |||
| 28 | 106,55 | |||
| 12.09.2025 | 08:17:33,680 | 100 | 106,542 | |
| 100 | 106,542 | |||
| 100 | 106,542 | |||
| 12.09.2025 | 08:17:32,968 | 17 | 106,50 | |
| 17 | 106,50 | |||
| 17 | 106,50 | |||
| 12.09.2025 | 08:17:30,125 | 13 | 106,54 | |
| 13 | 106,54 | |||
| 13 | 106,54 | |||
| 12.09.2025 | 08:16:10,556 | 46 | 106,552 | |
| 46 | 106,552 | |||
| 46 | 106,552 | |||
| 12.09.2025 | 08:16:02,928 | 3 | 106,51 | |
| 3 | 106,51 | |||
| 3 | 106,51 | |||
| 12.09.2025 | 08:15:37,867 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 12.09.2025 | 08:15:17,521 | 2 | 106,552 | |
| 2 | 106,552 | |||
| 2 | 106,552 | |||
| 12.09.2025 | 08:13:59,356 | 245 | 106,502 | |
| 245 | 106,502 | |||
| 50 | 106,502 | |||
| 195 | 106,502 | |||
| 12.09.2025 | 08:12:30,272 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 12.09.2025 | 08:12:00,431 | 9 | 106,552 | |
| 9 | 106,552 | |||
| 9 | 106,552 | |||
| 12.09.2025 | 08:11:58,444 | 500 | 106,554 | |
| 500 | 106,554 | |||
| 500 | 106,554 | |||
| 12.09.2025 | 08:11:08,267 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 12.09.2025 | 08:10:51,240 | 19 | 106,506 | |
| 19 | 106,506 | |||
| 19 | 106,506 | |||
| 12.09.2025 | 08:10:48,915 | 5 | 106,55 | |
| 5 | 106,55 | |||
| 5 | 106,55 | |||
| 12.09.2025 | 08:10:43,090 | 5 | 106,51 | |
| 5 | 106,51 | |||
| 5 | 106,51 | |||
| 12.09.2025 | 08:09:31,501 | 100 | 106,568 | |
| 100 | 106,568 | |||
| 100 | 106,568 | |||
| 12.09.2025 | 08:08:20,928 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 12.09.2025 | 08:08:20,157 | 30 | 106,55 | |
| 30 | 106,55 | |||
| 30 | 106,55 | |||
| 12.09.2025 | 08:08:11,664 | 10 | 106,59 | |
| 10 | 106,59 | |||
| 10 | 106,59 | |||
| 12.09.2025 | 08:07:56,566 | 1 | 106,59 | |
| 1 | 106,59 | |||
| 1 | 106,59 | |||
| 12.09.2025 | 08:07:50,531 | 1 | 106,586 | |
| 1 | 106,586 | |||
| 1 | 106,586 | |||
| 12.09.2025 | 08:06:56,725 | 94 | 106,584 | |
| 94 | 106,584 | |||
| 94 | 106,584 | |||
| 12.09.2025 | 08:06:48,942 | 11 | 106,584 | |
| 11 | 106,584 | |||
| 11 | 106,584 | |||
| 12.09.2025 | 08:06:35,464 | 47 | 106,546 | |
| 47 | 106,546 | |||
| 47 | 106,546 | |||
| 12.09.2025 | 08:06:09,192 | 700 | 106,54 | |
| 700 | 106,54 | |||
| 700 | 106,54 | |||
| 12.09.2025 | 08:06:01,851 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 12.09.2025 | 08:05:42,237 | 12 | 106,564 | |
| 12 | 106,564 | |||
| 12 | 106,564 | |||
| 12.09.2025 | 08:05:38,742 | 18 | 106,564 | |
| 18 | 106,564 | |||
| 18 | 106,564 | |||
| 12.09.2025 | 08:05:09,500 | 23 | 106,57 | |
| 23 | 106,57 | |||
| 23 | 106,57 | |||
| 12.09.2025 | 08:05:06,776 | 1 | 106,57 | |
| 1 | 106,57 | |||
| 1 | 106,57 | |||
| 12.09.2025 | 08:04:35,453 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 12.09.2025 | 08:04:31,211 | 2 | 106,556 | |
| 2 | 106,556 | |||
| 2 | 106,556 | |||
| 12.09.2025 | 08:04:25,053 | 18 | 106,56 | |
| 18 | 106,56 | |||
| 18 | 106,56 | |||
| 12.09.2025 | 08:04:19,149 | 46 | 106,57 | |
| 46 | 106,57 | |||
| 46 | 106,57 | |||
| 12.09.2025 | 08:03:47,344 | 5 | 106,55 | |
| 5 | 106,55 | |||
| 5 | 106,55 | |||
| 12.09.2025 | 08:03:36,077 | 63 | 106,522 | |
| 63 | 106,522 | |||
| 63 | 106,522 | |||
| 12.09.2025 | 08:03:20,700 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 12.09.2025 | 08:03:01,871 | 4 | 106,53 | |
| 4 | 106,53 | |||
| 4 | 106,53 | |||
| 12.09.2025 | 08:02:50,317 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 12.09.2025 | 08:02:28,693 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 12.09.2025 | 08:02:20,142 | 2 | 106,562 | |
| 2 | 106,562 | |||
| 2 | 106,562 | |||
| 12.09.2025 | 08:02:09,361 | 2 | 106,566 | |
| 2 | 106,566 | |||
| 2 | 106,566 | |||
| 12.09.2025 | 08:01:56,386 | 15 | 106,566 | |
| 15 | 106,566 | |||
| 15 | 106,566 | |||
| 12.09.2025 | 08:01:45,448 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 12.09.2025 | 08:01:45,023 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 12.09.2025 | 08:01:14,775 | 25 | 106,516 | |
| 25 | 106,516 | |||
| 25 | 106,516 | |||
| 12.09.2025 | 08:01:03,980 | 3 | 106,546 | |
| 3 | 106,546 | |||
| 3 | 106,546 | |||
| 12.09.2025 | 08:01:01,765 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 12.09.2025 | 08:00:45,167 | 4 | 106,538 | |
| 4 | 106,538 | |||
| 4 | 106,538 | |||
| 12.09.2025 | 08:00:08,115 | 362 | 106,522 | |
| 362 | 106,522 | |||
| 362 | 106,522 | |||
| 12.09.2025 | 08:00:07,108 | 31 | 106,526 | |
| 31 | 106,526 | |||
| 31 | 106,526 | |||
| 12.09.2025 | 08:00:06,854 | 132 | 106,568 | |
| 132 | 106,568 | |||
| 132 | 106,568 | |||
| 12.09.2025 | 08:00:04,243 | 11 | 106,516 | |
| 11 | 106,516 | |||
| 11 | 106,516 | |||
| 12.09.2025 | 08:00:03,549 | 648 | 106,556 | |
| 648 | 106,556 | |||
| 648 | 106,556 | |||
| 12.09.2025 | 08:00:03,440 | 95 | 106,514 | |
| 95 | 106,514 | |||
| 95 | 106,514 | |||
| 12.09.2025 | 08:00:02,563 | 48 | 106,554 | |
| 48 | 106,554 | |||
| 48 | 106,554 | |||
| 12.09.2025 | 08:00:02,499 | 9 | 106,554 | |
| 9 | 106,554 | |||
| 9 | 106,554 | |||
| 12.09.2025 | 07:59:45,130 | 67 | 106,508 | |
| 67 | 106,508 | |||
| 67 | 106,508 | |||
| 12.09.2025 | 07:58:06,677 | 144 | 106,50 | |
| 144 | 106,50 | |||
| 144 | 106,50 | |||
| 12.09.2025 | 07:56:33,832 | 53 | 106,50 | |
| 53 | 106,50 | |||
| 53 | 106,50 | |||
| 12.09.2025 | 07:55:38,133 | 369 | 106,50 | |
| 369 | 106,50 | |||
| 369 | 106,50 | |||
| 12.09.2025 | 07:55:37,929 | 46 | 106,50 | |
| 46 | 106,50 | |||
| 46 | 106,50 | |||
| 12.09.2025 | 07:53:02,002 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 12.09.2025 | 07:51:16,447 | 5 | 106,54 | |
| 5 | 106,54 | |||
| 5 | 106,54 | |||
| 12.09.2025 | 07:51:10,349 | 35 | 106,498 | |
| 35 | 106,498 | |||
| 35 | 106,498 | |||
| 12.09.2025 | 07:50:23,395 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 12.09.2025 | 07:50:12,151 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 12.09.2025 | 07:49:06,340 | 187 | 106,536 | |
| 187 | 106,536 | |||
| 187 | 106,536 | |||
| 12.09.2025 | 07:48:24,147 | 9 | 106,542 | |
| 9 | 106,542 | |||
| 9 | 106,542 | |||
| 12.09.2025 | 07:47:54,398 | 3 | 106,506 | |
| 3 | 106,506 | |||
| 3 | 106,506 | |||
| 12.09.2025 | 07:47:10,095 | 13 | 106,546 | |
| 13 | 106,546 | |||
| 13 | 106,546 | |||
| 12.09.2025 | 07:47:08,168 | 286 | 106,508 | |
| 286 | 106,508 | |||
| 286 | 106,508 | |||
| 12.09.2025 | 07:46:51,176 | 28 | 106,542 | |
| 28 | 106,542 | |||
| 28 | 106,542 | |||
| 12.09.2025 | 07:45:41,434 | 11 | 106,486 | |
| 11 | 106,486 | |||
| 11 | 106,486 | |||
| 12.09.2025 | 07:45:33,233 | 35 | 106,488 | |
| 19 | 106,488 | |||
| 16 | 106,488 | |||
| 35 | 106,488 | |||
| 12.09.2025 | 07:45:22,144 | 6 | 106,532 | |
| 6 | 106,532 | |||
| 6 | 106,532 | |||
| 12.09.2025 | 07:44:28,575 | 2 | 106,492 | |
| 2 | 106,492 | |||
| 2 | 106,492 | |||
| 12.09.2025 | 07:44:10,540 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 12.09.2025 | 07:42:45,576 | 20 | 106,532 | |
| 20 | 106,532 | |||
| 20 | 106,532 | |||
| 12.09.2025 | 07:40:36,506 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 12.09.2025 | 07:40:30,559 | 33 | 106,512 | |
| 33 | 106,512 | |||
| 33 | 106,512 | |||
| 12.09.2025 | 07:40:23,254 | 8 | 106,552 | |
| 8 | 106,552 | |||
| 8 | 106,552 | |||
| 12.09.2025 | 07:39:25,400 | 16 | 106,512 | |
| 16 | 106,512 | |||
| 16 | 106,512 | |||
| 12.09.2025 | 07:38:38,729 | 24 | 106,56 | |
| 24 | 106,56 | |||
| 24 | 106,56 | |||
| 12.09.2025 | 07:36:34,846 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 12.09.2025 | 07:36:28,574 | 15 | 106,496 | |
| 15 | 106,496 | |||
| 15 | 106,496 | |||
| 12.09.2025 | 07:36:24,805 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 12.09.2025 | 07:36:20,627 | 13 | 106,54 | |
| 13 | 106,54 | |||
| 13 | 106,54 | |||
| 12.09.2025 | 07:36:07,032 | 5 | 106,51 | |
| 5 | 106,51 | |||
| 5 | 106,51 | |||
| 12.09.2025 | 07:35:38,915 | 30 | 106,552 | |
| 30 | 106,552 | |||
| 30 | 106,552 | |||
| 12.09.2025 | 07:35:20,305 | 40 | 106,55 | |
| 40 | 106,55 | |||
| 40 | 106,55 | |||
| 12.09.2025 | 07:34:51,744 | 15 | 106,508 | |
| 15 | 106,508 | |||
| 15 | 106,508 | |||
| 12.09.2025 | 07:33:49,492 | 174 | 106,512 | |
| 6 | 106,512 | |||
| 174 | 106,512 | |||
| 168 | 106,512 | |||
| 12.09.2025 | 07:31:06,181 | 293 | 106,562 | |
| 27 | 106,562 | |||
| 10 | 106,562 | |||
| 12 | 106,562 | |||
| 30 | 106,562 | |||
| 8 | 106,562 | |||
| 2 | 106,562 | |||
| 293 | 106,562 | |||
| 100 | 106,562 | |||
| 4 | 106,562 | |||
| 100 | 106,562 | |||
| 12.09.2025 | 07:31:05,666 | 1 367 | 106,5399 | |
| 10 | 106,5399 | |||
| 2 | 106,5399 | |||
| 15 | 106,5399 | |||
| 94 | 106,5399 | |||
| 18 | 106,5399 | |||
| 8 | 106,5399 | |||
| 7 | 106,5399 | |||
| 10 | 106,5399 | |||
| 3 | 106,5399 | |||
| 1 | 106,5399 | |||
| 94 | 106,5399 | |||
| 31 | 106,5399 | |||
| 140 | 106,5399 | |||
| 5 | 106,5399 | |||
| 201 | 106,5399 | |||
| 12 | 106,5399 | |||
| 94 | 106,5399 | |||
| 18 | 106,5399 | |||
| 5 | 106,5399 | |||
| 18 | 106,5399 | |||
| 10 | 106,5399 | |||
| 20 | 106,5399 | |||
| 5 | 106,5399 | |||
| 2 | 106,5399 | |||
| 10 | 106,5399 | |||
| 7 | 106,5399 | |||
| 5 | 106,5399 | |||
| 3 | 106,5399 | |||
| 70 | 106,5399 | |||
| 13 | 106,5399 | |||
| 47 | 106,5399 | |||
| 2 | 106,5399 | |||
| 29 | 106,5399 | |||
| 3 | 106,5399 | |||
| 10 | 106,5399 | |||
| 3 | 106,5399 | |||
| 150 | 106,5399 | |||
| 23 | 106,5399 | |||
| 30 | 106,5399 | |||
| 2 | 106,5399 | |||
| 10 | 106,5399 | |||
| 112 | 106,5399 | |||
| 2 | 106,5399 | |||
| 75 | 106,5399 | |||
| 11 | 106,5399 | |||
| 58 | 106,5399 | |||
| 50 | 106,5399 | |||
| 32 | 106,5399 | |||
| 8 | 106,5399 | |||
| 6 | 106,5399 | |||
| 141 | 106,5399 | |||
| 179 | 106,5399 | |||
| 56 | 106,5399 | |||
| 10 | 106,5399 | |||
| 15 | 106,5399 | |||
| 1 | 106,5399 | |||
| 6 | 106,5399 | |||
| 3 | 106,5399 | |||
| 1 | 106,5399 | |||
| 250 | 106,5399 | |||
| 1 | 106,5399 | |||
| 121 | 106,5399 | |||
| 13 | 106,5399 | |||
| 93 | 106,5399 | |||
| 46 | 106,5399 | |||
| 3 | 106,5399 | |||
| 1 | 106,5399 | |||
| 50 | 106,5399 | |||
| 1 | 106,5399 | |||
| 75 | 106,5399 | |||
| 22 | 106,5399 | |||
| 14 | 106,5399 | |||
| 1 | 106,5399 | |||
| 37 | 106,5399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00