Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
2435
100,3851
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:11:45,568 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:44,460 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:43,756 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:43,651 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:42,646 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:42,445 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:42,140 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:41,839 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:41,133 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:40,832 | 2 | 100,6199 | |
| 2 | 100,6199 | |||
| 2 | 100,6199 | |||
| 14.05.2025 | 09:11:40,632 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:40,530 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:39,622 | 4 | 100,6199 | |
| 4 | 100,6199 | |||
| 4 | 100,6199 | |||
| 14.05.2025 | 09:11:38,415 | 1 | 100,6149 | |
| 1 | 100,6149 | |||
| 1 | 100,6149 | |||
| 14.05.2025 | 09:11:37,813 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:37,106 | 1 | 100,6149 | |
| 1 | 100,6149 | |||
| 1 | 100,6149 | |||
| 14.05.2025 | 09:11:36,907 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:36,815 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:36,704 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:35,901 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:35,401 | 18 | 100,5951 | |
| 18 | 100,5951 | |||
| 18 | 100,5951 | |||
| 14.05.2025 | 09:11:35,196 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:35,095 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:33,591 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:32,482 | 3 | 100,6199 | |
| 3 | 100,6199 | |||
| 3 | 100,6199 | |||
| 14.05.2025 | 09:11:32,078 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:15,154 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:15,080 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:14,676 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:14,470 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:14,072 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:13,569 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:12,057 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:11,836 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:11,754 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:11,252 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:10,754 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:10,046 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:11:09,947 | 5 | 100,5999 | |
| 5 | 100,5999 | |||
| 5 | 100,5999 | |||
| 14.05.2025 | 09:11:09,767 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:09,633 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:09,517 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:09,360 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:08,841 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:07,734 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:07,533 | 4 | 100,5999 | |
| 4 | 100,5999 | |||
| 4 | 100,5999 | |||
| 14.05.2025 | 09:11:07,332 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:07,235 | 5 | 100,5999 | |
| 5 | 100,5999 | |||
| 5 | 100,5999 | |||
| 14.05.2025 | 09:11:06,932 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:06,430 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 14.05.2025 | 09:11:06,026 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 14.05.2025 | 09:11:05,849 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:11:04,720 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:04,221 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 14.05.2025 | 09:11:03,815 | 2 | 100,5899 | |
| 2 | 100,5899 | |||
| 2 | 100,5899 | |||
| 14.05.2025 | 09:10:56,375 | 2 | 100,5551 | |
| 2 | 100,5551 | |||
| 2 | 100,5551 | |||
| 14.05.2025 | 09:10:53,865 | 25 | 100,5551 | |
| 25 | 100,5551 | |||
| 25 | 100,5551 | |||
| 14.05.2025 | 09:10:45,903 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:44,654 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:44,592 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:43,988 | 4 | 100,5799 | |
| 4 | 100,5799 | |||
| 4 | 100,5799 | |||
| 14.05.2025 | 09:10:42,983 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 14.05.2025 | 09:10:42,580 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 14.05.2025 | 09:10:42,480 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:42,379 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:41,576 | 2 | 100,5799 | |
| 2 | 100,5799 | |||
| 2 | 100,5799 | |||
| 14.05.2025 | 09:10:41,273 | 2 | 100,5799 | |
| 2 | 100,5799 | |||
| 2 | 100,5799 | |||
| 14.05.2025 | 09:10:40,971 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:40,368 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:39,360 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:39,060 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:38,857 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:38,662 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:38,556 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:37,209 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:37,148 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:36,631 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:36,543 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:36,135 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:35,966 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:35,833 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:35,367 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:35,332 | 3 | 100,5749 | |
| 3 | 100,5749 | |||
| 3 | 100,5749 | |||
| 14.05.2025 | 09:10:34,529 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:34,334 | 3 | 100,5749 | |
| 3 | 100,5749 | |||
| 3 | 100,5749 | |||
| 14.05.2025 | 09:10:33,774 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:32,914 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:32,771 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:32,717 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:15,202 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:15,100 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:14,899 | 3 | 100,5749 | |
| 3 | 100,5749 | |||
| 3 | 100,5749 | |||
| 14.05.2025 | 09:10:14,598 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:14,295 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:14,194 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:13,888 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:13,793 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:13,593 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:12,687 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:11,864 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:11,781 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:11,158 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:11,063 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:10,979 | 4 | 100,5749 | |
| 4 | 100,5749 | |||
| 4 | 100,5749 | |||
| 14.05.2025 | 09:10:10,685 | 13 | 100,5451 | |
| 13 | 100,5451 | |||
| 13 | 100,5451 | |||
| 14.05.2025 | 09:10:09,472 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 14.05.2025 | 09:10:09,136 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:09,074 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:08,880 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:08,678 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:08,586 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:07,462 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:10:07,361 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:10:06,758 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:10:05,853 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:05,257 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:04,845 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:03,146 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:03,038 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:50,759 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:50,457 | 3 | 100,5599 | |
| 3 | 100,5599 | |||
| 3 | 100,5599 | |||
| 14.05.2025 | 09:09:50,259 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:50,057 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:49,755 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:49,151 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:48,758 | 2 | 100,5649 | |
| 2 | 100,5649 | |||
| 2 | 100,5649 | |||
| 14.05.2025 | 09:09:48,348 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:48,044 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:46,436 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:46,033 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:45,932 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:45,531 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:45,430 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:45,128 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:44,125 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:43,117 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:43,017 | 3 | 100,5649 | |
| 3 | 100,5649 | |||
| 3 | 100,5649 | |||
| 14.05.2025 | 09:09:42,719 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:41,809 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:41,707 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:41,508 | 4 | 100,5649 | |
| 4 | 100,5649 | |||
| 4 | 100,5649 | |||
| 14.05.2025 | 09:09:41,406 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:40,704 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:39,800 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:39,596 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:38,782 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:38,691 | 2 | 100,5649 | |
| 2 | 100,5649 | |||
| 2 | 100,5649 | |||
| 14.05.2025 | 09:09:38,088 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:37,887 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:36,479 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:36,277 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:35,573 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:34,770 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:34,671 | 18 | 100,5599 | |
| 18 | 100,5599 | |||
| 18 | 100,5599 | |||
| 14.05.2025 | 09:09:34,467 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:34,373 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:33,888 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:33,059 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:32,858 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:32,756 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:29,542 | 16 | 100,5451 | |
| 16 | 100,5451 | |||
| 16 | 100,5451 | |||
| 14.05.2025 | 09:09:17,999 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:17,867 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:17,159 | 3 | 100,5599 | |
| 3 | 100,5599 | |||
| 3 | 100,5599 | |||
| 14.05.2025 | 09:09:16,260 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:16,155 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:15,450 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:15,250 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:14,844 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:13,340 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:13,135 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:12,809 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:09:12,744 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:09:12,632 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:12,331 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:12,232 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:11,919 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:11,835 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:09:11,731 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,988 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,926 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:09:10,453 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,389 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,325 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,201 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,123 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:09,383 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:09,318 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:09:08,618 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:08,211 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:07,809 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:09:07,207 | 3 | 100,5399 | |
| 3 | 100,5399 | |||
| 3 | 100,5399 | |||
| 14.05.2025 | 09:09:07,105 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 14.05.2025 | 09:09:06,613 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:09:06,501 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 14.05.2025 | 09:09:06,402 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:09:05,797 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:09:05,695 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 14.05.2025 | 09:09:05,291 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:09:05,188 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:09:02,771 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:08:47,575 | 24 | 100,5301 | |
| 24 | 100,5301 | |||
| 24 | 100,5301 | |||
| 14.05.2025 | 09:08:46,569 | 3 | 100,5301 | |
| 3 | 100,5301 | |||
| 3 | 100,5301 | |||
| 14.05.2025 | 09:08:46,166 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:08:46,065 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:45,963 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:45,762 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:45,156 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:08:44,953 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:44,858 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:44,756 | 5 | 100,5499 | |
| 5 | 100,5499 | |||
| 5 | 100,5499 | |||
| 14.05.2025 | 09:08:44,253 | 10 | 100,5499 | |
| 10 | 100,5499 | |||
| 10 | 100,5499 | |||
| 14.05.2025 | 09:08:43,446 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:08:43,043 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:42,442 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:42,302 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:42,151 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:40,425 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:08:40,023 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:08:39,318 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:39,223 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:39,017 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:38,936 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:38,313 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:37,104 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:36,701 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:36,500 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:08:35,495 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:08:34,995 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:08:34,693 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:08:31,779 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:08:11,540 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 14.05.2025 | 09:08:11,345 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 14.05.2025 | 09:08:11,139 | 170 | 100,5249 | |
| 170 | 100,5249 | |||
| 170 | 100,5249 | |||
| 14.05.2025 | 09:08:10,942 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:08:10,235 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:08:10,132 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:08:09,733 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:08:09,531 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:08:08,729 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:08:08,121 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:08:07,520 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:08:07,417 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:08:06,314 | 17 | 100,5101 | |
| 17 | 100,5101 | |||
| 17 | 100,5101 | |||
| 14.05.2025 | 09:08:06,009 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:08:05,308 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:08:04,606 | 2 | 100,5299 | |
| 2 | 100,5299 | |||
| 2 | 100,5299 | |||
| 14.05.2025 | 09:08:03,403 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:08:02,087 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:08:01,783 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:47,301 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:46,294 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:45,190 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:44,083 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:43,579 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:43,379 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:43,278 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:42,576 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:42,473 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:42,374 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:42,271 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:41,780 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:41,670 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:40,966 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:39,050 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:38,546 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:37,239 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:35,428 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:34,131 | 1 | 100,5101 | |
| 1 | 100,5101 | |||
| 1 | 100,5101 | |||
| 14.05.2025 | 09:07:24,560 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:22,755 | 27 | 100,5101 | |
| 27 | 100,5101 | |||
| 27 | 100,5101 | |||
| 14.05.2025 | 09:07:19,132 | 2 | 100,5101 | |
| 2 | 100,5101 | |||
| 2 | 100,5101 | |||
| 14.05.2025 | 09:07:10,674 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:07:09,670 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:08,872 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:08,561 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:07,253 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:07,149 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:06,647 | 3 | 100,5349 | |
| 3 | 100,5349 | |||
| 3 | 100,5349 | |||
| 14.05.2025 | 09:07:06,447 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:05,844 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:05,775 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:05,645 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:05,442 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:04,837 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:04,337 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:04,235 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:03,629 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:03,226 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:07:03,126 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:47,534 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:06:46,828 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:06:45,526 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:45,227 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:44,410 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:44,322 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:43,613 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:42,504 | 2 | 100,5349 | |
| 2 | 100,5349 | |||
| 2 | 100,5349 | |||
| 14.05.2025 | 09:06:42,306 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:42,204 | 15 | 100,5349 | |
| 15 | 100,5349 | |||
| 15 | 100,5349 | |||
| 14.05.2025 | 09:06:41,801 | 2 | 100,5349 | |
| 2 | 100,5349 | |||
| 2 | 100,5349 | |||
| 14.05.2025 | 09:06:40,798 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:06:40,495 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:06:40,402 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:06:40,194 | 18 | 100,5251 | |
| 18 | 100,5251 | |||
| 18 | 100,5251 | |||
| 14.05.2025 | 09:06:39,891 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:06:39,292 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:06:38,667 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:06:38,564 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:06:38,079 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:06:26,205 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:06:14,133 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 14.05.2025 | 09:06:13,630 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:13,529 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:13,131 | 5 | 100,5299 | |
| 5 | 100,5299 | |||
| 5 | 100,5299 | |||
| 14.05.2025 | 09:06:13,030 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:12,926 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:12,525 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:12,334 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:11,621 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:11,522 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:11,320 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:10,617 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:10,215 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:10,066 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:10,014 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:09,813 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:09,210 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:06:08,909 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:08,202 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:06:07,402 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:06:07,296 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 | |||
| 14.05.2025 | 09:06:07,096 | 1 | 100,5449 | |
| 1 | 100,5449 | |||
| 1 | 100,5449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:15:10
Letzte Aktualisierung:
14.05.2025 @ 15:15:10