ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
1121
926,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:13:34,443 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 15:12:56,358 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 15:11:23,484 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 15:10:51,003 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:10:37,222 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 15:10:34,756 | 11 | 923,50 | |
| 11 | 923,50 | |||
| 11 | 923,50 | |||
| 03.11.2025 | 15:10:20,172 | 100 | 923,40 | |
| 100 | 923,40 | |||
| 100 | 923,40 | |||
| 03.11.2025 | 15:09:23,288 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 15:09:16,609 | 20 | 923,40 | |
| 20 | 923,40 | |||
| 20 | 923,40 | |||
| 03.11.2025 | 15:09:16,031 | 8 | 923,30 | |
| 8 | 923,30 | |||
| 8 | 923,30 | |||
| 03.11.2025 | 15:08:27,773 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 03.11.2025 | 15:07:41,979 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 15:07:31,089 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 15:05:54,691 | 3 | 924,30 | |
| 3 | 924,30 | |||
| 3 | 924,30 | |||
| 03.11.2025 | 15:03:53,189 | 9 | 924,10 | |
| 9 | 924,10 | |||
| 9 | 924,10 | |||
| 03.11.2025 | 15:03:26,592 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 15:03:04,180 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 03.11.2025 | 15:02:19,132 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 15:01:51,967 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 15:01:37,626 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 03.11.2025 | 15:00:38,393 | 22 | 925,40 | |
| 22 | 925,40 | |||
| 22 | 925,40 | |||
| 03.11.2025 | 15:00:38,033 | 11 | 925,00 | |
| 5 | 925,00 | |||
| 11 | 925,00 | |||
| 1 | 925,00 | |||
| 5 | 925,00 | |||
| 03.11.2025 | 14:59:20,338 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 14:58:32,347 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 14:57:58,839 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 14:55:25,596 | 6 | 922,40 | |
| 6 | 922,40 | |||
| 6 | 922,40 | |||
| 03.11.2025 | 14:55:19,815 | 8 | 922,20 | |
| 8 | 922,20 | |||
| 8 | 922,20 | |||
| 03.11.2025 | 14:51:05,875 | 5 | 922,40 | |
| 5 | 922,40 | |||
| 5 | 922,40 | |||
| 03.11.2025 | 14:48:46,678 | 4 | 922,90 | |
| 4 | 922,90 | |||
| 4 | 922,90 | |||
| 03.11.2025 | 14:46:53,495 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 03.11.2025 | 14:44:47,017 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 14:44:46,691 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 14:43:31,731 | 25 | 922,00 | |
| 25 | 922,00 | |||
| 25 | 922,00 | |||
| 03.11.2025 | 14:42:11,720 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 14:40:43,722 | 5 | 921,70 | |
| 5 | 921,70 | |||
| 5 | 921,70 | |||
| 03.11.2025 | 14:39:03,271 | 3 | 922,20 | |
| 3 | 922,20 | |||
| 3 | 922,20 | |||
| 03.11.2025 | 14:38:45,084 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 03.11.2025 | 14:38:38,220 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 14:36:13,976 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 03.11.2025 | 14:36:00,681 | 7 | 922,70 | |
| 7 | 922,70 | |||
| 7 | 922,70 | |||
| 03.11.2025 | 14:32:08,503 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 14:27:07,143 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 14:26:58,134 | 4 | 922,60 | |
| 4 | 922,60 | |||
| 4 | 922,60 | |||
| 03.11.2025 | 14:26:12,048 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 03.11.2025 | 14:24:01,709 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 14:23:54,508 | 100 | 923,00 | |
| 100 | 923,00 | |||
| 100 | 923,00 | |||
| 03.11.2025 | 14:23:38,086 | 5 | 922,80 | |
| 5 | 922,80 | |||
| 5 | 922,80 | |||
| 03.11.2025 | 14:22:19,052 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 03.11.2025 | 14:22:04,182 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 03.11.2025 | 14:22:01,535 | 14 | 922,70 | |
| 14 | 922,70 | |||
| 14 | 922,70 | |||
| 03.11.2025 | 14:21:27,824 | 6 | 923,00 | |
| 6 | 923,00 | |||
| 6 | 923,00 | |||
| 03.11.2025 | 14:21:01,903 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 03.11.2025 | 14:17:28,002 | 10 | 923,30 | |
| 10 | 923,30 | |||
| 10 | 923,30 | |||
| 03.11.2025 | 14:16:36,586 | 80 | 923,30 | |
| 80 | 923,30 | |||
| 80 | 923,30 | |||
| 03.11.2025 | 14:15:12,501 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 14:15:12,235 | 32 | 923,30 | |
| 32 | 923,30 | |||
| 32 | 923,30 | |||
| 03.11.2025 | 14:15:03,648 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 14:14:54,293 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 14:13:19,122 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 03.11.2025 | 14:13:00,398 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 14:11:18,465 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 14:10:56,310 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 14:09:32,650 | 5 | 923,70 | |
| 5 | 923,70 | |||
| 5 | 923,70 | |||
| 03.11.2025 | 14:08:25,877 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 14:06:40,736 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 03.11.2025 | 14:05:45,668 | 8 | 922,30 | |
| 8 | 922,30 | |||
| 8 | 922,30 | |||
| 03.11.2025 | 14:05:34,977 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 14:04:07,437 | 2 | 922,40 | |
| 2 | 922,40 | |||
| 2 | 922,40 | |||
| 03.11.2025 | 14:03:28,299 | 3 | 922,50 | |
| 3 | 922,50 | |||
| 3 | 922,50 | |||
| 03.11.2025 | 14:02:47,580 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 03.11.2025 | 14:02:30,106 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 14:01:45,576 | 3 | 922,90 | |
| 3 | 922,90 | |||
| 3 | 922,90 | |||
| 03.11.2025 | 14:01:10,287 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 14:00:35,212 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 03.11.2025 | 13:59:56,526 | 3 | 922,50 | |
| 3 | 922,50 | |||
| 3 | 922,50 | |||
| 03.11.2025 | 13:59:56,427 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 13:58:32,714 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 03.11.2025 | 13:58:30,717 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 03.11.2025 | 13:58:21,197 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 13:58:15,401 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 13:53:58,873 | 2 | 922,90 | |
| 2 | 922,90 | |||
| 2 | 922,90 | |||
| 03.11.2025 | 13:53:52,323 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 03.11.2025 | 13:53:51,473 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 13:51:05,059 | 15 | 923,10 | |
| 15 | 923,10 | |||
| 15 | 923,10 | |||
| 03.11.2025 | 13:49:15,468 | 6 | 923,70 | |
| 6 | 923,70 | |||
| 6 | 923,70 | |||
| 03.11.2025 | 13:49:06,543 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 03.11.2025 | 13:47:56,883 | 2 | 923,50 | |
| 2 | 923,50 | |||
| 2 | 923,50 | |||
| 03.11.2025 | 13:45:19,588 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 13:44:36,812 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 13:43:32,522 | 3 | 923,40 | |
| 3 | 923,40 | |||
| 3 | 923,40 | |||
| 03.11.2025 | 13:42:22,852 | 7 | 923,30 | |
| 7 | 923,30 | |||
| 7 | 923,30 | |||
| 03.11.2025 | 13:40:49,413 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 13:40:45,389 | 15 | 923,10 | |
| 15 | 923,10 | |||
| 15 | 923,10 | |||
| 03.11.2025 | 13:40:41,597 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:40:19,634 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:40:12,693 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:39:57,517 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:39:28,751 | 4 | 923,30 | |
| 4 | 923,30 | |||
| 4 | 923,30 | |||
| 03.11.2025 | 13:38:15,423 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 13:38:06,380 | 10 | 923,00 | |
| 10 | 923,00 | |||
| 10 | 923,00 | |||
| 03.11.2025 | 13:37:47,991 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 03.11.2025 | 13:37:37,836 | 7 | 923,00 | |
| 7 | 923,00 | |||
| 7 | 923,00 | |||
| 03.11.2025 | 13:37:10,437 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 13:35:59,830 | 6 | 923,30 | |
| 4 | 923,30 | |||
| 6 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 13:35:59,767 | 11 | 923,30 | |
| 11 | 923,30 | |||
| 11 | 923,30 | |||
| 03.11.2025 | 13:35:59,686 | 4 | 923,30 | |
| 4 | 923,30 | |||
| 4 | 923,30 | |||
| 03.11.2025 | 13:35:56,602 | 3 | 923,30 | |
| 3 | 923,30 | |||
| 3 | 923,30 | |||
| 03.11.2025 | 13:35:54,126 | 9 | 923,30 | |
| 9 | 923,30 | |||
| 9 | 923,30 | |||
| 03.11.2025 | 13:35:51,925 | 8 | 923,40 | |
| 3 | 923,40 | |||
| 2 | 923,40 | |||
| 8 | 923,40 | |||
| 3 | 923,40 | |||
| 03.11.2025 | 13:35:45,721 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 03.11.2025 | 13:35:45,664 | 24 | 923,40 | |
| 24 | 923,40 | |||
| 24 | 923,40 | |||
| 03.11.2025 | 13:35:45,588 | 11 | 923,40 | |
| 11 | 923,40 | |||
| 11 | 923,40 | |||
| 03.11.2025 | 13:35:45,470 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 03.11.2025 | 13:35:45,376 | 12 | 923,40 | |
| 12 | 923,40 | |||
| 12 | 923,40 | |||
| 03.11.2025 | 13:35:32,994 | 4 | 923,20 | |
| 4 | 923,20 | |||
| 4 | 923,20 | |||
| 03.11.2025 | 13:35:10,864 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 13:35:03,520 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 13:33:34,087 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 13:32:13,053 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 03.11.2025 | 13:30:37,669 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 13:29:28,010 | 100 | 923,60 | |
| 100 | 923,60 | |||
| 100 | 923,60 | |||
| 03.11.2025 | 13:29:25,862 | 2 | 923,70 | |
| 2 | 923,70 | |||
| 2 | 923,70 | |||
| 03.11.2025 | 13:28:55,804 | 6 | 923,70 | |
| 6 | 923,70 | |||
| 6 | 923,70 | |||
| 03.11.2025 | 13:23:51,766 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 13:20:20,771 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 13:19:19,886 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 13:18:55,336 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 13:18:38,884 | 100 | 924,90 | |
| 100 | 924,90 | |||
| 100 | 924,90 | |||
| 03.11.2025 | 13:17:18,767 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 13:17:00,565 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 13:16:19,929 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 13:15:35,472 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 13:14:39,705 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 03.11.2025 | 13:12:43,258 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 03.11.2025 | 13:11:43,105 | 4 | 925,70 | |
| 4 | 925,70 | |||
| 4 | 925,70 | |||
| 03.11.2025 | 13:11:29,061 | 17 | 925,90 | |
| 17 | 925,90 | |||
| 17 | 925,90 | |||
| 03.11.2025 | 13:11:15,545 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 03.11.2025 | 13:09:45,466 | 20 | 925,40 | |
| 20 | 925,40 | |||
| 20 | 925,40 | |||
| 03.11.2025 | 13:07:46,011 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 13:05:17,480 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 03.11.2025 | 13:02:58,242 | 4 | 924,00 | |
| 4 | 924,00 | |||
| 4 | 924,00 | |||
| 03.11.2025 | 13:02:32,749 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 13:02:14,632 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 13:02:14,431 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 13:01:59,739 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 03.11.2025 | 13:01:53,641 | 6 | 924,00 | |
| 1 | 924,00 | |||
| 6 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 13:00:28,503 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 03.11.2025 | 12:58:32,499 | 10 | 924,00 | |
| 10 | 924,00 | |||
| 10 | 924,00 | |||
| 03.11.2025 | 12:56:48,704 | 6 | 923,80 | |
| 6 | 923,80 | |||
| 6 | 923,80 | |||
| 03.11.2025 | 12:55:38,451 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 12:54:35,864 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 12:53:21,251 | 5 | 924,20 | |
| 5 | 924,20 | |||
| 5 | 924,20 | |||
| 03.11.2025 | 12:52:34,565 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:50:36,436 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 12:49:37,724 | 5 | 924,70 | |
| 5 | 924,70 | |||
| 5 | 924,70 | |||
| 03.11.2025 | 12:48:43,842 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:48:32,775 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 12:48:06,219 | 8 | 924,80 | |
| 8 | 924,80 | |||
| 8 | 924,80 | |||
| 03.11.2025 | 12:47:40,470 | 5 | 924,60 | |
| 5 | 924,60 | |||
| 5 | 924,60 | |||
| 03.11.2025 | 12:46:43,723 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 03.11.2025 | 12:45:19,998 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 12:45:06,215 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 03.11.2025 | 12:42:12,036 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:41:12,510 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:40:46,729 | 13 | 924,50 | |
| 13 | 924,50 | |||
| 13 | 924,50 | |||
| 03.11.2025 | 12:40:29,362 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 03.11.2025 | 12:40:02,902 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 03.11.2025 | 12:39:31,114 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:37:48,375 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:37:07,004 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 03.11.2025 | 12:36:40,052 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:35:44,548 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 12:34:05,311 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:31:36,647 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:31:31,014 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 03.11.2025 | 12:31:30,503 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 12:31:07,752 | 40 | 925,00 | |
| 40 | 925,00 | |||
| 40 | 925,00 | |||
| 03.11.2025 | 12:29:20,021 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:29:06,945 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:28:40,619 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 03.11.2025 | 12:27:37,466 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:26:33,529 | 100 | 925,00 | |
| 100 | 925,00 | |||
| 100 | 925,00 | |||
| 03.11.2025 | 12:26:32,819 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 12:26:17,322 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 03.11.2025 | 12:25:50,823 | 4 | 925,10 | |
| 4 | 925,10 | |||
| 4 | 925,10 | |||
| 03.11.2025 | 12:24:42,851 | 53 | 925,00 | |
| 50 | 925,00 | |||
| 53 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 12:24:19,725 | 10 | 924,80 | |
| 10 | 924,80 | |||
| 10 | 924,80 | |||
| 03.11.2025 | 12:23:18,876 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 03.11.2025 | 12:23:18,332 | 9 | 924,70 | |
| 9 | 924,70 | |||
| 9 | 924,70 | |||
| 03.11.2025 | 12:22:38,227 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:22:20,394 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 12:21:59,413 | 6 | 924,70 | |
| 6 | 924,70 | |||
| 6 | 924,70 | |||
| 03.11.2025 | 12:21:22,364 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:21:21,286 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 12:19:49,134 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:18:38,908 | 30 | 924,80 | |
| 30 | 924,80 | |||
| 30 | 924,80 | |||
| 03.11.2025 | 12:18:30,381 | 20 | 924,80 | |
| 20 | 924,80 | |||
| 20 | 924,80 | |||
| 03.11.2025 | 12:17:26,985 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 12:17:01,620 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 12:13:48,312 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:13:37,750 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:13:03,503 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:12:52,368 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 12:12:50,156 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 12:12:27,323 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:11:51,300 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 12:11:16,988 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 03.11.2025 | 12:11:12,863 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 12:10:39,175 | 15 | 924,50 | |
| 15 | 924,50 | |||
| 15 | 924,50 | |||
| 03.11.2025 | 12:09:08,955 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 12:09:02,932 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 12:08:17,929 | 19 | 924,60 | |
| 19 | 924,60 | |||
| 19 | 924,60 | |||
| 03.11.2025 | 12:06:46,803 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 03.11.2025 | 12:05:26,200 | 26 | 924,10 | |
| 26 | 924,10 | |||
| 26 | 924,10 | |||
| 03.11.2025 | 12:05:25,277 | 38 | 924,20 | |
| 38 | 924,20 | |||
| 38 | 924,20 | |||
| 03.11.2025 | 12:03:59,439 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 12:03:23,014 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 03.11.2025 | 12:02:02,240 | 11 | 923,50 | |
| 11 | 923,50 | |||
| 11 | 923,50 | |||
| 03.11.2025 | 12:01:19,024 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 12:00:54,706 | 10 | 923,20 | |
| 10 | 923,20 | |||
| 10 | 923,20 | |||
| 03.11.2025 | 12:00:03,064 | 6 | 922,90 | |
| 6 | 922,90 | |||
| 6 | 922,90 | |||
| 03.11.2025 | 11:58:24,820 | 6 | 922,20 | |
| 6 | 922,20 | |||
| 6 | 922,20 | |||
| 03.11.2025 | 11:58:05,130 | 15 | 922,20 | |
| 15 | 922,20 | |||
| 15 | 922,20 | |||
| 03.11.2025 | 11:57:53,111 | 10 | 922,00 | |
| 10 | 922,00 | |||
| 10 | 922,00 | |||
| 03.11.2025 | 11:57:03,189 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 11:56:44,587 | 5 | 922,10 | |
| 5 | 922,10 | |||
| 5 | 922,10 | |||
| 03.11.2025 | 11:56:38,468 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 11:56:28,194 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:56:14,713 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 03.11.2025 | 11:55:54,392 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:55:06,672 | 23 | 922,50 | |
| 23 | 922,50 | |||
| 23 | 922,50 | |||
| 03.11.2025 | 11:54:19,534 | 10 | 922,30 | |
| 10 | 922,30 | |||
| 10 | 922,30 | |||
| 03.11.2025 | 11:53:26,938 | 3 | 922,50 | |
| 3 | 922,50 | |||
| 3 | 922,50 | |||
| 03.11.2025 | 11:53:25,204 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:51:08,614 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 03.11.2025 | 11:48:56,286 | 2 | 923,50 | |
| 2 | 923,50 | |||
| 2 | 923,50 | |||
| 03.11.2025 | 11:48:44,598 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 03.11.2025 | 11:48:40,265 | 8 | 923,40 | |
| 8 | 923,40 | |||
| 8 | 923,40 | |||
| 03.11.2025 | 11:48:35,724 | 3 | 923,40 | |
| 3 | 923,40 | |||
| 3 | 923,40 | |||
| 03.11.2025 | 11:47:48,048 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 11:47:20,377 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 11:46:06,512 | 5 | 923,20 | |
| 5 | 923,20 | |||
| 5 | 923,20 | |||
| 03.11.2025 | 11:45:34,659 | 23 | 923,00 | |
| 23 | 923,00 | |||
| 23 | 923,00 | |||
| 03.11.2025 | 11:45:24,751 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 11:44:48,061 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 03.11.2025 | 11:44:02,568 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 03.11.2025 | 11:43:49,021 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 11:43:37,395 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 03.11.2025 | 11:43:21,885 | 5 | 923,30 | |
| 5 | 923,30 | |||
| 5 | 923,30 | |||
| 03.11.2025 | 11:43:12,542 | 2 | 923,30 | |
| 2 | 923,30 | |||
| 2 | 923,30 | |||
| 03.11.2025 | 11:42:05,924 | 14 | 923,50 | |
| 14 | 923,50 | |||
| 14 | 923,50 | |||
| 03.11.2025 | 11:41:29,591 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 11:40:38,186 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:40:27,417 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:40:17,239 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:40:06,402 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:39:25,260 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 11:37:28,641 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 03.11.2025 | 11:37:26,026 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 03.11.2025 | 11:34:32,468 | 5 | 922,10 | |
| 5 | 922,10 | |||
| 5 | 922,10 | |||
| 03.11.2025 | 11:33:57,396 | 6 | 921,90 | |
| 6 | 921,90 | |||
| 6 | 921,90 | |||
| 03.11.2025 | 11:31:29,175 | 100 | 921,80 | |
| 100 | 921,80 | |||
| 100 | 921,80 | |||
| 03.11.2025 | 11:31:10,543 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 03.11.2025 | 11:31:08,131 | 5 | 922,20 | |
| 5 | 922,20 | |||
| 5 | 922,20 | |||
| 03.11.2025 | 11:30:55,417 | 3 | 922,20 | |
| 3 | 922,20 | |||
| 3 | 922,20 | |||
| 03.11.2025 | 11:30:11,897 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 03.11.2025 | 11:29:29,519 | 10 | 922,00 | |
| 10 | 922,00 | |||
| 10 | 922,00 | |||
| 03.11.2025 | 11:28:25,523 | 11 | 921,50 | |
| 11 | 921,50 | |||
| 11 | 921,50 | |||
| 03.11.2025 | 11:28:07,790 | 10 | 921,50 | |
| 10 | 921,50 | |||
| 10 | 921,50 | |||
| 03.11.2025 | 11:27:57,458 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 11:27:13,188 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 03.11.2025 | 11:26:50,880 | 10 | 921,40 | |
| 10 | 921,40 | |||
| 10 | 921,40 | |||
| 03.11.2025 | 11:26:18,494 | 10 | 921,30 | |
| 10 | 921,30 | |||
| 10 | 921,30 | |||
| 03.11.2025 | 11:25:56,915 | 12 | 921,60 | |
| 12 | 921,60 | |||
| 12 | 921,60 | |||
| 03.11.2025 | 11:24:06,275 | 10 | 921,60 | |
| 10 | 921,60 | |||
| 10 | 921,60 | |||
| 03.11.2025 | 11:24:02,552 | 5 | 921,60 | |
| 5 | 921,60 | |||
| 5 | 921,60 | |||
| 03.11.2025 | 11:23:46,572 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:21:59,186 | 2 | 921,90 | |
| 2 | 921,90 | |||
| 2 | 921,90 | |||
| 03.11.2025 | 11:21:02,452 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:20:25,137 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:19:43,840 | 9 | 921,20 | |
| 9 | 921,20 | |||
| 9 | 921,20 | |||
| 03.11.2025 | 11:18:05,108 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 03.11.2025 | 11:16:53,782 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 03.11.2025 | 11:16:50,763 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 11:16:21,087 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 03.11.2025 | 11:16:16,157 | 4 | 922,20 | |
| 4 | 922,20 | |||
| 4 | 922,20 | |||
| 03.11.2025 | 11:15:02,258 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 11:13:58,205 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 03.11.2025 | 11:12:43,904 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 03.11.2025 | 11:12:07,818 | 10 | 922,20 | |
| 10 | 922,20 | |||
| 10 | 922,20 | |||
| 03.11.2025 | 11:11:10,794 | 6 | 921,70 | |
| 6 | 921,70 | |||
| 6 | 921,70 | |||
| 03.11.2025 | 11:09:24,817 | 10 | 922,20 | |
| 10 | 922,20 | |||
| 10 | 922,20 | |||
| 03.11.2025 | 11:08:33,445 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 03.11.2025 | 11:08:28,847 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 03.11.2025 | 11:07:59,553 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 11:07:43,556 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 03.11.2025 | 11:07:42,983 | 16 | 923,00 | |
| 16 | 923,00 | |||
| 16 | 923,00 | |||
| 03.11.2025 | 11:06:31,206 | 6 | 923,00 | |
| 6 | 923,00 | |||
| 6 | 923,00 | |||
| 03.11.2025 | 11:06:15,295 | 7 | 923,20 | |
| 7 | 923,20 | |||
| 7 | 923,20 | |||
| 03.11.2025 | 11:05:50,866 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 11:05:35,470 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 03.11.2025 | 11:05:34,362 | 35 | 922,60 | |
| 35 | 922,60 | |||
| 35 | 922,60 | |||
| 03.11.2025 | 11:05:12,026 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 03.11.2025 | 11:03:48,881 | 3 | 922,30 | |
| 3 | 922,30 | |||
| 3 | 922,30 | |||
| 03.11.2025 | 11:03:13,623 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 03.11.2025 | 11:03:12,145 | 14 | 922,50 | |
| 14 | 922,50 | |||
| 14 | 922,50 | |||
| 03.11.2025 | 11:03:10,262 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 03.11.2025 | 11:02:19,385 | 5 | 923,30 | |
| 5 | 923,30 | |||
| 5 | 923,30 | |||
| 03.11.2025 | 11:00:45,985 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:59:48,324 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:59:47,527 | 7 | 924,60 | |
| 7 | 924,60 | |||
| 7 | 924,60 | |||
| 03.11.2025 | 10:59:47,417 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:59:29,218 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:58:36,310 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 10:58:30,072 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:57:49,534 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 10:57:40,518 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 10:56:28,938 | 5 | 924,50 | |
| 5 | 924,50 | |||
| 5 | 924,50 | |||
| 03.11.2025 | 10:55:49,746 | 15 | 923,90 | |
| 15 | 923,90 | |||
| 15 | 923,90 | |||
| 03.11.2025 | 10:55:06,805 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 03.11.2025 | 10:54:18,903 | 5 | 924,30 | |
| 5 | 924,30 | |||
| 5 | 924,30 | |||
| 03.11.2025 | 10:53:50,636 | 10 | 924,20 | |
| 10 | 924,20 | |||
| 10 | 924,20 | |||
| 03.11.2025 | 10:53:42,720 | 7 | 924,30 | |
| 7 | 924,30 | |||
| 7 | 924,30 | |||
| 03.11.2025 | 10:53:09,397 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:53:07,192 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:52:47,661 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:51:26,308 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:51:01,062 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:50:24,882 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 03.11.2025 | 10:48:30,186 | 11 | 924,20 | |
| 11 | 924,20 | |||
| 11 | 924,20 | |||
| 03.11.2025 | 10:48:12,373 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00