Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
731
240,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:37:26,960 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 28.11.2025 | 13:35:22,848 | 125 | 240,75 | |
| 125 | 240,75 | |||
| 125 | 240,75 | |||
| 28.11.2025 | 13:34:53,698 | 50 | 240,75 | |
| 50 | 240,75 | |||
| 50 | 240,75 | |||
| 28.11.2025 | 13:34:48,967 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 28.11.2025 | 13:30:00,303 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 28.11.2025 | 13:28:07,533 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 28.11.2025 | 13:26:52,342 | 54 | 240,80 | |
| 54 | 240,80 | |||
| 54 | 240,80 | |||
| 28.11.2025 | 13:25:18,778 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 28.11.2025 | 13:23:32,521 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 28.11.2025 | 13:22:27,122 | 6 | 240,60 | |
| 6 | 240,60 | |||
| 6 | 240,60 | |||
| 28.11.2025 | 13:21:52,214 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 13:21:50,792 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 28.11.2025 | 13:21:20,783 | 30 | 240,60 | |
| 30 | 240,60 | |||
| 30 | 240,60 | |||
| 28.11.2025 | 13:18:37,779 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 28.11.2025 | 13:18:35,240 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 28.11.2025 | 13:17:17,661 | 50 | 240,85 | |
| 50 | 240,85 | |||
| 50 | 240,85 | |||
| 28.11.2025 | 13:16:42,170 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 28.11.2025 | 13:16:31,210 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 28.11.2025 | 13:15:24,983 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 28.11.2025 | 13:14:11,566 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 28.11.2025 | 13:06:22,111 | 21 | 241,00 | |
| 21 | 241,00 | |||
| 21 | 241,00 | |||
| 28.11.2025 | 13:06:04,721 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 13:06:04,066 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 28.11.2025 | 13:05:18,252 | 100 | 240,90 | |
| 80 | 240,90 | |||
| 100 | 240,90 | |||
| 20 | 240,90 | |||
| 28.11.2025 | 13:05:08,955 | 500 | 240,90 | |
| 500 | 240,90 | |||
| 500 | 240,90 | |||
| 28.11.2025 | 13:03:25,187 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 28.11.2025 | 13:01:33,958 | 50 | 240,85 | |
| 50 | 240,85 | |||
| 50 | 240,85 | |||
| 28.11.2025 | 12:59:10,044 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 28.11.2025 | 12:58:48,606 | 5 | 241,05 | |
| 5 | 241,05 | |||
| 5 | 241,05 | |||
| 28.11.2025 | 12:57:40,394 | 80 | 240,90 | |
| 80 | 240,90 | |||
| 80 | 240,90 | |||
| 28.11.2025 | 12:57:21,934 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 12:56:00,684 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 28.11.2025 | 12:55:14,885 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 28.11.2025 | 12:54:04,275 | 8 | 240,90 | |
| 8 | 240,90 | |||
| 8 | 240,90 | |||
| 28.11.2025 | 12:50:27,204 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 28.11.2025 | 12:48:59,127 | 8 | 241,15 | |
| 8 | 241,15 | |||
| 8 | 241,15 | |||
| 28.11.2025 | 12:48:47,566 | 65 | 241,05 | |
| 65 | 241,05 | |||
| 65 | 241,05 | |||
| 28.11.2025 | 12:47:51,210 | 25 | 241,05 | |
| 25 | 241,05 | |||
| 25 | 241,05 | |||
| 28.11.2025 | 12:45:17,462 | 5 | 241,05 | |
| 5 | 241,05 | |||
| 5 | 241,05 | |||
| 28.11.2025 | 12:45:13,252 | 10 | 241,05 | |
| 10 | 241,05 | |||
| 10 | 241,05 | |||
| 28.11.2025 | 12:43:42,897 | 41 | 241,20 | |
| 41 | 241,20 | |||
| 41 | 241,20 | |||
| 28.11.2025 | 12:41:32,618 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 28.11.2025 | 12:41:30,184 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 28.11.2025 | 12:39:11,310 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 28.11.2025 | 12:39:05,812 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 28.11.2025 | 12:37:48,119 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 28.11.2025 | 12:37:36,641 | 90 | 241,10 | |
| 90 | 241,10 | |||
| 90 | 241,10 | |||
| 28.11.2025 | 12:36:53,164 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 28.11.2025 | 12:36:38,034 | 9 | 241,20 | |
| 9 | 241,20 | |||
| 9 | 241,20 | |||
| 28.11.2025 | 12:35:27,714 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 28.11.2025 | 12:34:53,339 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 28.11.2025 | 12:34:42,962 | 2 | 241,15 | |
| 2 | 241,15 | |||
| 2 | 241,15 | |||
| 28.11.2025 | 12:34:08,078 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 28.11.2025 | 12:32:03,459 | 7 | 241,10 | |
| 7 | 241,10 | |||
| 7 | 241,10 | |||
| 28.11.2025 | 12:30:43,130 | 120 | 241,10 | |
| 120 | 241,10 | |||
| 120 | 241,10 | |||
| 28.11.2025 | 12:28:34,728 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 28.11.2025 | 12:28:16,823 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 28.11.2025 | 12:28:01,726 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 28.11.2025 | 12:27:58,405 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 28.11.2025 | 12:27:47,262 | 12 | 241,10 | |
| 12 | 241,10 | |||
| 12 | 241,10 | |||
| 28.11.2025 | 12:26:26,484 | 16 | 241,05 | |
| 16 | 241,05 | |||
| 16 | 241,05 | |||
| 28.11.2025 | 12:25:13,061 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 28.11.2025 | 12:24:19,982 | 50 | 241,15 | |
| 50 | 241,15 | |||
| 50 | 241,15 | |||
| 28.11.2025 | 12:22:05,846 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 28.11.2025 | 12:20:47,766 | 500 | 241,30 | |
| 15 | 241,30 | |||
| 500 | 241,30 | |||
| 453 | 241,30 | |||
| 12 | 241,30 | |||
| 20 | 241,30 | |||
| 28.11.2025 | 12:20:20,638 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 28.11.2025 | 12:18:46,949 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 28.11.2025 | 12:16:48,545 | 8 | 241,05 | |
| 8 | 241,05 | |||
| 8 | 241,05 | |||
| 28.11.2025 | 12:16:24,333 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 28.11.2025 | 12:16:11,344 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 28.11.2025 | 12:15:38,773 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 28.11.2025 | 12:12:13,318 | 7 | 241,25 | |
| 7 | 241,25 | |||
| 7 | 241,25 | |||
| 28.11.2025 | 12:10:49,408 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 28.11.2025 | 12:10:47,246 | 112 | 241,05 | |
| 112 | 241,05 | |||
| 112 | 241,05 | |||
| 28.11.2025 | 12:09:33,049 | 7 | 241,25 | |
| 7 | 241,25 | |||
| 2 | 241,25 | |||
| 5 | 241,25 | |||
| 28.11.2025 | 12:07:56,602 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 28.11.2025 | 12:07:36,947 | 12 | 241,00 | |
| 12 | 241,00 | |||
| 12 | 241,00 | |||
| 28.11.2025 | 12:07:01,551 | 4 | 241,15 | |
| 4 | 241,15 | |||
| 4 | 241,15 | |||
| 28.11.2025 | 12:06:08,069 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 28.11.2025 | 12:05:22,529 | 100 | 240,95 | |
| 100 | 240,95 | |||
| 100 | 240,95 | |||
| 28.11.2025 | 12:05:20,271 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 28.11.2025 | 12:04:36,499 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 12:04:29,781 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 12:03:30,685 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 28.11.2025 | 12:02:00,390 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 28.11.2025 | 12:01:15,550 | 30 | 240,95 | |
| 30 | 240,95 | |||
| 30 | 240,95 | |||
| 28.11.2025 | 12:01:14,197 | 10 | 241,15 | |
| 10 | 241,15 | |||
| 10 | 241,15 | |||
| 28.11.2025 | 12:01:05,248 | 40 | 240,95 | |
| 40 | 240,95 | |||
| 40 | 240,95 | |||
| 28.11.2025 | 11:58:38,078 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 28.11.2025 | 11:58:36,041 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 28.11.2025 | 11:58:29,503 | 62 | 241,15 | |
| 62 | 241,15 | |||
| 62 | 241,15 | |||
| 28.11.2025 | 11:57:49,614 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 28.11.2025 | 11:57:13,494 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 28.11.2025 | 11:56:37,799 | 50 | 241,05 | |
| 50 | 241,05 | |||
| 50 | 241,05 | |||
| 28.11.2025 | 11:53:57,330 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 28.11.2025 | 11:53:39,102 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 28.11.2025 | 11:52:42,706 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 28.11.2025 | 11:51:32,256 | 300 | 241,00 | |
| 300 | 241,00 | |||
| 300 | 241,00 | |||
| 28.11.2025 | 11:51:31,426 | 30 | 240,95 | |
| 30 | 240,95 | |||
| 30 | 240,95 | |||
| 28.11.2025 | 11:49:50,607 | 40 | 241,15 | |
| 40 | 241,15 | |||
| 40 | 241,15 | |||
| 28.11.2025 | 11:48:40,302 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 28.11.2025 | 11:48:27,549 | 50 | 241,15 | |
| 30 | 241,15 | |||
| 50 | 241,15 | |||
| 20 | 241,15 | |||
| 28.11.2025 | 11:47:17,895 | 13 | 241,10 | |
| 13 | 241,10 | |||
| 13 | 241,10 | |||
| 28.11.2025 | 11:46:34,647 | 60 | 240,95 | |
| 60 | 240,95 | |||
| 60 | 240,95 | |||
| 28.11.2025 | 11:46:05,686 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 28.11.2025 | 11:45:49,218 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 28.11.2025 | 11:42:44,111 | 28 | 241,00 | |
| 28 | 241,00 | |||
| 28 | 241,00 | |||
| 28.11.2025 | 11:42:29,279 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 28.11.2025 | 11:41:31,516 | 45 | 240,90 | |
| 45 | 240,90 | |||
| 45 | 240,90 | |||
| 28.11.2025 | 11:39:19,485 | 71 | 241,00 | |
| 71 | 241,00 | |||
| 71 | 241,00 | |||
| 28.11.2025 | 11:39:16,658 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 28.11.2025 | 11:37:56,487 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 28.11.2025 | 11:37:44,279 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 28.11.2025 | 11:36:51,079 | 8 | 241,10 | |
| 8 | 241,10 | |||
| 8 | 241,10 | |||
| 28.11.2025 | 11:36:40,590 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 28.11.2025 | 11:36:11,358 | 29 | 240,90 | |
| 29 | 240,90 | |||
| 29 | 240,90 | |||
| 28.11.2025 | 11:35:55,682 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 11:35:49,043 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 11:34:33,471 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 11:34:21,796 | 12 | 240,90 | |
| 12 | 240,90 | |||
| 12 | 240,90 | |||
| 28.11.2025 | 11:32:46,643 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 28.11.2025 | 11:32:03,777 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 11:31:59,119 | 40 | 240,90 | |
| 40 | 240,90 | |||
| 40 | 240,90 | |||
| 28.11.2025 | 11:30:14,984 | 12 | 240,95 | |
| 12 | 240,95 | |||
| 12 | 240,95 | |||
| 28.11.2025 | 11:29:03,369 | 4 | 240,95 | |
| 4 | 240,95 | |||
| 4 | 240,95 | |||
| 28.11.2025 | 11:28:53,717 | 6 | 240,95 | |
| 6 | 240,95 | |||
| 6 | 240,95 | |||
| 28.11.2025 | 11:24:22,191 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 28.11.2025 | 11:23:13,024 | 4 | 240,95 | |
| 4 | 240,95 | |||
| 4 | 240,95 | |||
| 28.11.2025 | 11:22:16,095 | 100 | 240,95 | |
| 100 | 240,95 | |||
| 100 | 240,95 | |||
| 28.11.2025 | 11:22:13,182 | 7 | 240,95 | |
| 7 | 240,95 | |||
| 7 | 240,95 | |||
| 28.11.2025 | 11:21:31,866 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 28.11.2025 | 11:18:47,859 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 28.11.2025 | 11:18:15,173 | 26 | 240,90 | |
| 26 | 240,90 | |||
| 26 | 240,90 | |||
| 28.11.2025 | 11:17:10,014 | 40 | 240,90 | |
| 40 | 240,90 | |||
| 40 | 240,90 | |||
| 28.11.2025 | 11:17:06,215 | 18 | 240,90 | |
| 18 | 240,90 | |||
| 18 | 240,90 | |||
| 28.11.2025 | 11:17:00,527 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 28.11.2025 | 11:16:15,553 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 28.11.2025 | 11:16:06,045 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 28.11.2025 | 11:15:54,293 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 28.11.2025 | 11:15:16,748 | 230 | 240,90 | |
| 230 | 240,90 | |||
| 230 | 240,90 | |||
| 28.11.2025 | 11:13:25,811 | 7 | 241,00 | |
| 7 | 241,00 | |||
| 7 | 241,00 | |||
| 28.11.2025 | 11:13:19,238 | 1 000 | 241,00 | |
| 20 | 241,00 | |||
| 964 | 241,00 | |||
| 6 | 241,00 | |||
| 1 000 | 241,00 | |||
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 28.11.2025 | 11:09:56,424 | 500 | 241,00 | |
| 55 | 241,00 | |||
| 25 | 241,00 | |||
| 374 | 241,00 | |||
| 500 | 241,00 | |||
| 5 | 241,00 | |||
| 41 | 241,00 | |||
| 28.11.2025 | 11:09:43,757 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 28.11.2025 | 11:08:46,318 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 28.11.2025 | 11:07:56,114 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 28.11.2025 | 11:07:19,187 | 4 | 241,00 | |
| 4 | 241,00 | |||
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 28.11.2025 | 11:06:49,263 | 15 | 240,90 | |
| 15 | 240,90 | |||
| 15 | 240,90 | |||
| 28.11.2025 | 11:05:57,021 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 28.11.2025 | 11:03:44,200 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 28.11.2025 | 11:03:01,754 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 28.11.2025 | 11:02:50,877 | 40 | 241,00 | |
| 1 | 241,00 | |||
| 40 | 241,00 | |||
| 10 | 241,00 | |||
| 9 | 241,00 | |||
| 20 | 241,00 | |||
| 28.11.2025 | 10:59:54,427 | 25 | 240,80 | |
| 25 | 240,80 | |||
| 25 | 240,80 | |||
| 28.11.2025 | 10:59:02,796 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 28.11.2025 | 10:58:47,868 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 28.11.2025 | 10:58:02,659 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 28.11.2025 | 10:57:53,508 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 28.11.2025 | 10:57:53,086 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 28.11.2025 | 10:57:25,003 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 28.11.2025 | 10:54:24,688 | 41 | 240,70 | |
| 41 | 240,70 | |||
| 41 | 240,70 | |||
| 28.11.2025 | 10:54:07,445 | 35 | 240,70 | |
| 35 | 240,70 | |||
| 35 | 240,70 | |||
| 28.11.2025 | 10:52:32,783 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 28.11.2025 | 10:52:14,174 | 40 | 240,70 | |
| 40 | 240,70 | |||
| 40 | 240,70 | |||
| 28.11.2025 | 10:51:46,759 | 12 | 240,55 | |
| 12 | 240,55 | |||
| 12 | 240,55 | |||
| 28.11.2025 | 10:50:49,736 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 28.11.2025 | 10:49:47,685 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 28.11.2025 | 10:49:08,048 | 9 | 240,70 | |
| 9 | 240,70 | |||
| 9 | 240,70 | |||
| 28.11.2025 | 10:47:04,654 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 28.11.2025 | 10:46:56,202 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 28.11.2025 | 10:45:19,272 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 28.11.2025 | 10:44:54,709 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 10:44:09,287 | 15 | 240,75 | |
| 15 | 240,75 | |||
| 15 | 240,75 | |||
| 28.11.2025 | 10:41:58,801 | 12 | 240,55 | |
| 12 | 240,55 | |||
| 12 | 240,55 | |||
| 28.11.2025 | 10:40:49,212 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 28.11.2025 | 10:39:54,274 | 40 | 240,70 | |
| 40 | 240,70 | |||
| 40 | 240,70 | |||
| 28.11.2025 | 10:38:40,120 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 28.11.2025 | 10:36:39,740 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 28.11.2025 | 10:36:19,423 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 28.11.2025 | 10:34:59,314 | 12 | 240,55 | |
| 12 | 240,55 | |||
| 12 | 240,55 | |||
| 28.11.2025 | 10:34:25,308 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 28.11.2025 | 10:32:45,193 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 28.11.2025 | 10:31:14,673 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 28.11.2025 | 10:30:17,784 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 28.11.2025 | 10:29:42,676 | 22 | 240,70 | |
| 22 | 240,70 | |||
| 22 | 240,70 | |||
| 28.11.2025 | 10:27:43,254 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 28.11.2025 | 10:26:38,932 | 15 | 240,50 | |
| 15 | 240,50 | |||
| 15 | 240,50 | |||
| 28.11.2025 | 10:26:37,670 | 14 | 240,50 | |
| 14 | 240,50 | |||
| 14 | 240,50 | |||
| 28.11.2025 | 10:25:23,710 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 28.11.2025 | 10:25:15,729 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 10:24:28,309 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 28.11.2025 | 10:21:58,549 | 4 | 240,55 | |
| 4 | 240,55 | |||
| 4 | 240,55 | |||
| 28.11.2025 | 10:20:33,507 | 75 | 240,50 | |
| 75 | 240,50 | |||
| 75 | 240,50 | |||
| 28.11.2025 | 10:20:13,463 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 10:20:11,953 | 80 | 240,35 | |
| 80 | 240,35 | |||
| 80 | 240,35 | |||
| 28.11.2025 | 10:18:25,087 | 8 | 240,40 | |
| 8 | 240,40 | |||
| 8 | 240,40 | |||
| 28.11.2025 | 10:18:12,490 | 14 | 240,50 | |
| 14 | 240,50 | |||
| 14 | 240,50 | |||
| 28.11.2025 | 10:17:43,211 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 28.11.2025 | 10:17:34,364 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 28.11.2025 | 10:16:55,934 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 28.11.2025 | 10:16:21,701 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 10:15:56,355 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 10:13:22,567 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 28.11.2025 | 10:12:27,501 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 10:11:43,471 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 28.11.2025 | 10:11:17,298 | 54 | 240,35 | |
| 54 | 240,35 | |||
| 54 | 240,35 | |||
| 28.11.2025 | 10:11:16,696 | 54 | 240,35 | |
| 54 | 240,35 | |||
| 54 | 240,35 | |||
| 28.11.2025 | 10:11:15,995 | 55 | 240,35 | |
| 55 | 240,35 | |||
| 55 | 240,35 | |||
| 28.11.2025 | 10:11:15,388 | 50 | 240,35 | |
| 50 | 240,35 | |||
| 50 | 240,35 | |||
| 28.11.2025 | 10:11:14,784 | 40 | 240,35 | |
| 40 | 240,35 | |||
| 40 | 240,35 | |||
| 28.11.2025 | 10:11:14,179 | 41 | 240,35 | |
| 41 | 240,35 | |||
| 41 | 240,35 | |||
| 28.11.2025 | 10:11:13,575 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 28.11.2025 | 10:11:12,570 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 28.11.2025 | 10:11:11,967 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 28.11.2025 | 10:11:11,385 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 28.11.2025 | 10:11:10,758 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 28.11.2025 | 10:11:10,155 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 28.11.2025 | 10:11:09,551 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 28.11.2025 | 10:10:37,800 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 10:08:03,680 | 52 | 240,40 | |
| 52 | 240,40 | |||
| 52 | 240,40 | |||
| 28.11.2025 | 10:07:12,180 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 28.11.2025 | 10:07:05,275 | 51 | 240,25 | |
| 51 | 240,25 | |||
| 51 | 240,25 | |||
| 28.11.2025 | 10:06:26,839 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 28.11.2025 | 10:04:19,647 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 28.11.2025 | 10:03:57,400 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 28.11.2025 | 10:03:17,965 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 28.11.2025 | 10:03:05,554 | 500 | 240,15 | |
| 500 | 240,15 | |||
| 500 | 240,15 | |||
| 28.11.2025 | 10:02:28,453 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 10:02:03,794 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 28.11.2025 | 10:01:33,494 | 30 | 240,10 | |
| 30 | 240,10 | |||
| 30 | 240,10 | |||
| 28.11.2025 | 10:01:13,085 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 28.11.2025 | 10:00:58,874 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 28.11.2025 | 09:57:03,682 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 28.11.2025 | 09:56:50,330 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 09:56:40,306 | 23 | 240,05 | |
| 23 | 240,05 | |||
| 23 | 240,05 | |||
| 28.11.2025 | 09:55:53,361 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 28.11.2025 | 09:55:02,095 | 96 | 240,30 | |
| 96 | 240,30 | |||
| 96 | 240,30 | |||
| 28.11.2025 | 09:54:52,676 | 39 | 240,30 | |
| 39 | 240,30 | |||
| 39 | 240,30 | |||
| 28.11.2025 | 09:54:50,640 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:53:07,774 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:52:55,615 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 28.11.2025 | 09:50:57,051 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:50:07,816 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:49:53,949 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 09:48:15,262 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 28.11.2025 | 09:47:24,178 | 60 | 240,05 | |
| 60 | 240,05 | |||
| 60 | 240,05 | |||
| 28.11.2025 | 09:47:15,253 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:45:59,887 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 09:45:29,095 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 09:45:11,178 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 09:44:56,645 | 22 | 240,50 | |
| 19 | 240,50 | |||
| 22 | 240,50 | |||
| 3 | 240,50 | |||
| 28.11.2025 | 09:44:35,098 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 28.11.2025 | 09:44:34,827 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 28.11.2025 | 09:44:09,723 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:43:55,798 | 135 | 240,15 | |
| 135 | 240,15 | |||
| 135 | 240,15 | |||
| 28.11.2025 | 09:42:42,922 | 25 | 240,15 | |
| 25 | 240,15 | |||
| 25 | 240,15 | |||
| 28.11.2025 | 09:40:27,313 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 28.11.2025 | 09:40:23,070 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 28.11.2025 | 09:39:57,466 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 28.11.2025 | 09:39:04,032 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 28.11.2025 | 09:39:00,546 | 8 | 240,15 | |
| 8 | 240,15 | |||
| 8 | 240,15 | |||
| 28.11.2025 | 09:38:47,507 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 28.11.2025 | 09:38:24,333 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:37:43,676 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 28.11.2025 | 09:36:37,561 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 28.11.2025 | 09:36:29,716 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 28.11.2025 | 09:36:05,664 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:35:41,519 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:35:37,978 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:32:52,792 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:32:26,896 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:31:59,240 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 28.11.2025 | 09:31:48,067 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:30:34,191 | 41 | 240,30 | |
| 41 | 240,30 | |||
| 41 | 240,30 | |||
| 28.11.2025 | 09:30:25,843 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:30:18,881 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:30:12,544 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:29:44,031 | 49 | 240,10 | |
| 49 | 240,10 | |||
| 49 | 240,10 | |||
| 28.11.2025 | 09:29:38,977 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:27:13,810 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:27:01,605 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:26:34,181 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 28.11.2025 | 09:25:16,765 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 09:23:44,205 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 28.11.2025 | 09:23:35,165 | 25 | 240,45 | |
| 25 | 240,45 | |||
| 8 | 240,45 | |||
| 17 | 240,45 | |||
| 28.11.2025 | 09:21:36,249 | 6 | 240,20 | |
| 6 | 240,20 | |||
| 6 | 240,20 | |||
| 28.11.2025 | 09:19:22,525 | 40 | 240,40 | |
| 40 | 240,40 | |||
| 40 | 240,40 | |||
| 28.11.2025 | 09:18:29,333 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 28.11.2025 | 09:16:20,549 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 28.11.2025 | 09:15:47,845 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 28.11.2025 | 09:13:31,276 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 28.11.2025 | 09:12:31,595 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:10:35,625 | 29 | 240,30 | |
| 29 | 240,30 | |||
| 29 | 240,30 | |||
| 28.11.2025 | 09:09:32,905 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 28.11.2025 | 09:09:15,123 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 28.11.2025 | 09:08:51,431 | 17 | 240,15 | |
| 17 | 240,15 | |||
| 17 | 240,15 | |||
| 28.11.2025 | 09:08:45,967 | 7 | 240,30 | |
| 7 | 240,30 | |||
| 7 | 240,30 | |||
| 28.11.2025 | 09:08:36,641 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 28.11.2025 | 09:08:26,907 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:07:35,525 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:07:15,603 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:06:01,130 | 7 | 240,30 | |
| 7 | 240,30 | |||
| 7 | 240,30 | |||
| 28.11.2025 | 09:05:06,454 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 09:05:05,706 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 09:04:40,857 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 09:02:00,802 | 150 | 240,20 | |
| 150 | 240,20 | |||
| 150 | 240,20 | |||
| 28.11.2025 | 09:00:09,802 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:59:40,500 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 28.11.2025 | 08:59:07,874 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 08:58:21,572 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:57:19,414 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 28.11.2025 | 08:57:02,224 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:56:41,874 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 28.11.2025 | 08:54:11,071 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:53:28,641 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 28.11.2025 | 08:53:04,164 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:52:21,183 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:52:18,265 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 28.11.2025 | 08:49:55,881 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 28.11.2025 | 08:48:30,217 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:48:12,725 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 28.11.2025 | 08:47:55,298 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 28.11.2025 | 08:47:37,007 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:47:06,199 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:47:00,668 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 28.11.2025 | 08:46:33,502 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:42:27,787 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 28.11.2025 | 08:41:10,961 | 11 | 240,40 | |
| 11 | 240,40 | |||
| 11 | 240,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,50
Ask: 1 472,00
Umsatz: 78 230 TEUR -
Nvidia Corp.
Bid: 152,26 / Ask: 152,40
Umsatz: 26 516 TEUR -
Alphabet Inc. Class A
Bid: 275,55 / Ask: 275,90
Umsatz: 23 173 TEUR -
Siemens Energy AG
Bid: 115,00 / Ask: 115,40
Umsatz: 18 208 TEUR -
Novo-Nordisk AS
Bid: 42,35 / Ask: 42,50
Umsatz: 16 245 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:49:31
Letzte Aktualisierung:
28.11.2025 @ 21:49:31