BioNTech SE (ADRs)

2596

1952

97.50

       

Date Time Volume Order Volume Price
05/09/2025 17:31:46.279 45   97.50
      45 97.50
      45 97.50
05/09/2025 17:31:35.664 150   97.50
      150 97.50
      150 97.50
05/09/2025 17:31:29.339 51   97.50
      51 97.50
      51 97.50
05/09/2025 17:31:12.829 25   97.55
      25 97.55
      25 97.55
05/09/2025 17:31:04.409 3   97.55
      3 97.55
      3 97.55
05/09/2025 17:30:13.547 4   97.50
      4 97.50
      4 97.50
05/09/2025 17:30:11.867 26   97.50
      26 97.50
      26 97.50
05/09/2025 17:29:32.924 3   97.55
      3 97.55
      3 97.55
05/09/2025 17:28:56.597 10   97.50
      10 97.50
      10 97.50
05/09/2025 17:28:36.741 11   97.40
      11 97.40
      11 97.40
05/09/2025 17:28:21.288 20   97.10
      20 97.10
      20 97.10
05/09/2025 17:28:14.123 2   97.40
      2 97.40
      2 97.40
05/09/2025 17:28:06.712 10   97.45
      10 97.45
      10 97.45
05/09/2025 17:28:00.201 6   97.45
      6 97.45
      6 97.45
05/09/2025 17:27:49.752 11   97.40
      11 97.40
      11 97.40
05/09/2025 17:27:46.485 50   97.40
      50 97.40
      50 97.40
05/09/2025 17:27:26.028 4   97.40
      4 97.40
      4 97.40
05/09/2025 17:27:19.964 134   97.45
      134 97.45
      5 97.45
      119 97.45
      10 97.45
05/09/2025 17:27:15.689 8   97.50
      8 97.50
      8 97.50
05/09/2025 17:27:15.312 9   97.45
      9 97.45
      9 97.45
05/09/2025 17:27:00.626 1   97.50
      1 97.50
      1 97.50
05/09/2025 17:26:57.729 50   97.50
      50 97.50
      50 97.50
05/09/2025 17:26:52.821 6   97.55
      6 97.55
      6 97.55
05/09/2025 17:26:50.484 5   97.50
      5 97.50
      5 97.50
05/09/2025 17:26:49.628 150   97.55
      150 97.55
      150 97.55
05/09/2025 17:26:14.022 50   97.60
      50 97.60
      50 97.60
05/09/2025 17:26:01.763 200   97.50
      200 97.50
      50 97.50
      150 97.50
05/09/2025 17:25:27.872 200   97.45
      200 97.45
      200 97.45
05/09/2025 17:25:00.596 30   97.45
      30 97.45
      30 97.45
05/09/2025 17:24:58.004 50   97.45
      50 97.45
      50 97.45
05/09/2025 17:24:45.327 50   97.45
      50 97.45
      50 97.45
05/09/2025 17:24:36.726 40   97.45
      40 97.45
      40 97.45
05/09/2025 17:24:17.781 60   97.15
      60 97.15
      60 97.15
05/09/2025 17:24:13.133 150   97.15
      150 97.15
      150 97.15
05/09/2025 17:23:41.163 145   97.15
      145 97.15
      145 97.15
05/09/2025 17:23:23.900 100   97.35
      100 97.35
      100 97.35
05/09/2025 17:23:16.343 4   97.05
      4 97.05
      4 97.05
05/09/2025 17:22:59.664 50   97.30
      50 97.30
      50 97.30
05/09/2025 17:22:54.251 10   97.30
      10 97.30
      10 97.30
05/09/2025 17:22:43.907 100   97.00
      100 97.00
      100 97.00
05/09/2025 17:22:31.018 100   97.00
      100 97.00
      100 97.00
05/09/2025 17:22:25.651 20   97.30
      20 97.30
      20 97.30
05/09/2025 17:22:19.064 30   97.30
      30 97.30
      30 97.30
05/09/2025 17:21:58.012 13   97.20
      13 97.20
      13 97.20
05/09/2025 17:21:48.806 40   97.20
      40 97.20
      40 97.20
05/09/2025 17:21:33.520 15   97.20
      15 97.20
      15 97.20
05/09/2025 17:21:29.317 30   97.20
      30 97.20
      30 97.20
05/09/2025 17:21:29.279 100   97.20
      100 97.20
      100 97.20
05/09/2025 17:21:26.798 51   97.20
      20 97.20
      51 97.20
      31 97.20
05/09/2025 17:21:04.199 5   96.90
      5 96.90
      5 96.90
05/09/2025 17:19:59.726 100   97.10
      100 97.10
      100 97.10
05/09/2025 17:19:58.255 30   97.30
      30 97.30
      30 97.30
05/09/2025 17:19:50.559 5   97.30
      5 97.30
      5 97.30
05/09/2025 17:18:31.230 5   97.30
      5 97.30
      5 97.30
05/09/2025 17:18:11.800 10   97.35
      10 97.35
      10 97.35
05/09/2025 17:17:52.333 40   97.30
      40 97.30
      40 97.30
05/09/2025 17:17:52.224 22   97.30
      22 97.30
      22 97.30
05/09/2025 17:17:41.492 500   97.30
      500 97.30
      500 97.30
05/09/2025 17:17:31.419 10   97.30
      10 97.30
      10 97.30
05/09/2025 17:17:11.427 15   97.30
      15 97.30
      15 97.30
05/09/2025 17:16:56.271 100   97.35
      100 97.35
      100 97.35
05/09/2025 17:16:43.119 970   97.55
      970 97.55
      970 97.55
05/09/2025 17:16:22.627 100   97.50
      100 97.50
      100 97.50
05/09/2025 17:16:14.129 355   97.50
      355 97.50
      355 97.50
05/09/2025 17:16:14.048 400   97.50
      400 97.50
      400 97.50
05/09/2025 17:16:12.628 50   97.50
      50 97.50
      50 97.50
05/09/2025 17:15:44.845 50   97.55
      50 97.55
      50 97.55
05/09/2025 17:15:30.639 150   97.40
      150 97.40
      150 97.40
05/09/2025 17:15:27.046 10   97.55
      10 97.55
      10 97.55
05/09/2025 17:15:11.029 20   97.40
      20 97.40
      20 97.40
05/09/2025 17:15:06.306 20   97.60
      20 97.60
      20 97.60
05/09/2025 17:14:45.667 30   97.55
      30 97.55
      30 97.55
05/09/2025 17:14:20.872 21   97.65
      21 97.65
      21 97.65
05/09/2025 17:14:17.419 70   97.70
      70 97.70
      70 97.70
05/09/2025 17:13:57.009 18   97.50
      18 97.50
      18 97.50
05/09/2025 17:13:55.418 61   97.50
      61 97.50
      61 97.50
05/09/2025 17:13:02.213 191   97.50
      191 97.50
      191 97.50
05/09/2025 17:12:53.925 25   97.45
      25 97.45
      25 97.45
05/09/2025 17:12:27.950 30   97.40
      30 97.40
      30 97.40
05/09/2025 17:12:20.526 30   97.35
      30 97.35
      30 97.35
05/09/2025 17:12:17.800 10   97.65
      10 97.65
      10 97.65
05/09/2025 17:11:52.282 2   97.60
      2 97.60
      2 97.60
05/09/2025 17:11:24.944 20   97.30
      20 97.30
      20 97.30
05/09/2025 17:10:45.567 10   97.55
      10 97.55
      10 97.55
05/09/2025 17:09:42.162 20   97.65
      20 97.65
      20 97.65
05/09/2025 17:09:21.893 50   97.65
      50 97.65
      50 97.65
05/09/2025 17:09:21.551 20   97.65
      20 97.65
      20 97.65
05/09/2025 17:09:03.446 80   97.65
      80 97.65
      80 97.65
05/09/2025 17:09:02.050 100   97.65
      100 97.65
      100 97.65
05/09/2025 17:08:44.565 45   97.65
      45 97.65
      45 97.65
05/09/2025 17:08:25.873 40   97.50
      40 97.50
      40 97.50
05/09/2025 17:08:20.367 25   97.65
      25 97.65
      25 97.65
05/09/2025 17:08:18.073 5   97.50
      5 97.50
      5 97.50
05/09/2025 17:08:03.745 25   97.65
      25 97.65
      25 97.65
05/09/2025 17:07:33.304 15   97.65
      15 97.65
      15 97.65
05/09/2025 17:07:09.077 103   97.65
      103 97.65
      103 97.65
05/09/2025 17:07:04.355 100   97.65
      100 97.65
      100 97.65
05/09/2025 17:07:00.753 3   97.75
      3 97.75
      3 97.75
05/09/2025 17:06:48.236 5   97.75
      5 97.75
      5 97.75
05/09/2025 17:06:41.201 115   97.75
      115 97.75
      115 97.75
05/09/2025 17:06:35.507 3   97.75
      3 97.75
      3 97.75
05/09/2025 17:06:28.741 200   97.55
      200 97.55
      200 97.55
05/09/2025 17:06:19.258 50   97.65
      50 97.65
      50 97.65
05/09/2025 17:06:01.185 20   97.65
      20 97.65
      20 97.65
05/09/2025 17:05:47.882 20   97.65
      20 97.65
      20 97.65
05/09/2025 17:05:24.250 100   97.50
      100 97.50
      50 97.50
      50 97.50
05/09/2025 17:05:05.386 218   97.40
      200 97.40
      218 97.40
      18 97.40
05/09/2025 17:04:42.664 500   97.40
      500 97.40
      500 97.40
05/09/2025 17:04:27.657 120   97.45
      120 97.45
      120 97.45
05/09/2025 17:04:00.413 25   97.45
      25 97.45
      25 97.45
05/09/2025 17:03:46.456 50   97.40
      50 97.40
      50 97.40
05/09/2025 17:03:27.291 100   97.05
      100 97.05
      100 97.05
05/09/2025 17:03:26.392 12   97.40
      12 97.40
      12 97.40
05/09/2025 17:03:00.174 4   97.35
      4 97.35
      4 97.35
05/09/2025 17:02:51.817 110   97.40
      110 97.40
      110 97.40
05/09/2025 17:02:16.696 70   97.20
      70 97.20
      70 97.20
05/09/2025 17:01:57.333 11   97.40
      11 97.40
      11 97.40
05/09/2025 17:01:57.223 12   97.20
      12 97.20
      12 97.20
05/09/2025 17:01:39.620 10   97.40
      10 97.40
      10 97.40
05/09/2025 17:01:38.387 100   97.20
      100 97.20
      100 97.20
05/09/2025 17:01:38.302 60   97.20
      60 97.20
      60 97.20
05/09/2025 17:00:45.021 20   97.50
      20 97.50
      20 97.50
05/09/2025 17:00:11.585 200   97.50
      200 97.50
      200 97.50
05/09/2025 16:59:41.057 150   97.55
      150 97.55
      150 97.55
05/09/2025 16:59:34.600 25   97.55
      25 97.55
      25 97.55
05/09/2025 16:59:34.393 50   97.55
      50 97.55
      50 97.55
05/09/2025 16:58:47.922 12   97.75
      12 97.75
      12 97.75
05/09/2025 16:58:41.688 30   97.75
      30 97.75
      30 97.75
05/09/2025 16:58:24.081 20   97.75
      20 97.75
      20 97.75
05/09/2025 16:58:09.503 50   97.75
      50 97.75
      50 97.75
05/09/2025 16:57:49.684 5   97.75
      5 97.75
      5 97.75
05/09/2025 16:57:08.699 150   97.75
      150 97.75
      150 97.75
05/09/2025 16:57:04.988 200   97.55
      200 97.55
      200 97.55
05/09/2025 16:56:57.745 100   97.70
      100 97.70
      100 97.70
05/09/2025 16:56:49.640 10   97.55
      10 97.55
      10 97.55
05/09/2025 16:56:33.975 10   97.70
      10 97.70
      10 97.70
05/09/2025 16:56:24.656 50   97.70
      50 97.70
      50 97.70
05/09/2025 16:56:24.204 150   97.70
      150 97.70
      150 97.70
05/09/2025 16:56:17.377 150   97.70
      150 97.70
      150 97.70
05/09/2025 16:56:17.268 150   97.70
      150 97.70
      150 97.70
05/09/2025 16:55:57.397 11   97.70
      11 97.70
      11 97.70
05/09/2025 16:55:38.280 25   97.70
      25 97.70
      10 97.70
      15 97.70
05/09/2025 16:55:01.827 486   97.50
      486 97.50
      245 97.50
      191 97.50
      50 97.50
05/09/2025 16:54:52.954 5   97.50
      5 97.50
      5 97.50
05/09/2025 16:54:51.036 6   97.45
      6 97.45
      6 97.45
05/09/2025 16:54:35.416 1 000   97.50
      1 000 97.50
      1 000 97.50
05/09/2025 16:54:29.675 1 025   97.50
      210 97.50
      75 97.50
      740 97.50
      1 025 97.50
05/09/2025 16:54:02.719 70   97.50
      70 97.50
      10 97.50
      50 97.50
      10 97.50
05/09/2025 16:53:44.415 100   97.30
      100 97.30
      100 97.30
05/09/2025 16:53:23.056 15   97.40
      15 97.40
      15 97.40
05/09/2025 16:52:58.690 41   97.40
      41 97.40
      41 97.40
05/09/2025 16:52:51.810 115   97.20
      15 97.20
      115 97.20
      100 97.20
05/09/2025 16:52:38.762 6   97.15
      6 97.15
      6 97.15
05/09/2025 16:52:35.355 225   97.00
      25 97.00
      225 97.00
      200 97.00
05/09/2025 16:52:18.679 340   96.95
      340 96.95
      340 96.95
05/09/2025 16:51:16.879 150   97.15
      150 97.15
      150 97.15
05/09/2025 16:51:05.278 50   97.15
      50 97.15
      50 97.15
05/09/2025 16:51:02.630 102   97.15
      102 97.15
      102 97.15
05/09/2025 16:50:48.442 19   97.10
      19 97.10
      19 97.10
05/09/2025 16:50:28.750 30   97.15
      30 97.15
      30 97.15
05/09/2025 16:50:25.405 20   96.85
      20 96.85
      20 96.85
05/09/2025 16:50:11.702 25   96.95
      25 96.95
      25 96.95
05/09/2025 16:50:01.688 3   97.15
      3 97.15
      3 97.15
05/09/2025 16:49:51.235 200   96.85
      200 96.85
      190 96.85
      10 96.85
05/09/2025 16:49:25.130 100   97.15
      100 97.15
      100 97.15
05/09/2025 16:48:57.963 52   97.15
      52 97.15
      52 97.15
05/09/2025 16:48:41.154 38   97.15
      38 97.15
      38 97.15
05/09/2025 16:47:25.160 2   97.05
      2 97.05
      2 97.05
05/09/2025 16:47:00.589 6   96.85
      6 96.85
      6 96.85
05/09/2025 16:46:56.688 9   96.85
      9 96.85
      9 96.85
05/09/2025 16:46:43.571 12   96.85
      12 96.85
      12 96.85
05/09/2025 16:46:40.261 20   97.00
      20 97.00
      20 97.00
05/09/2025 16:46:19.694 500   97.00
      500 97.00
      500 97.00
05/09/2025 16:46:09.499 100   96.95
      100 96.95
      100 96.95
05/09/2025 16:45:34.637 15   97.15
      15 97.15
      15 97.15
05/09/2025 16:45:33.704 87   97.00
      72 97.00
      87 97.00
      15 97.00
05/09/2025 16:45:21.922 100   97.05
      100 97.05
      100 97.05
05/09/2025 16:45:07.839 10   97.20
      10 97.20
      10 97.20
05/09/2025 16:44:52.164 50   97.05
      50 97.05
      50 97.05
05/09/2025 16:44:32.838 150   97.05
      150 97.05
      150 97.05
05/09/2025 16:44:14.376 50   97.25
      50 97.25
      50 97.25
05/09/2025 16:44:10.732 120   97.05
      120 97.05
      120 97.05
05/09/2025 16:43:55.437 102   97.25
      102 97.25
      102 97.25
05/09/2025 16:43:44.397 2   97.25
      2 97.25
      2 97.25
05/09/2025 16:43:32.677 150   97.05
      150 97.05
      150 97.05
05/09/2025 16:43:32.544 120   97.05
      120 97.05
      120 97.05
05/09/2025 16:43:29.406 40   97.25
      40 97.25
      40 97.25
05/09/2025 16:43:27.253 30   97.25
      30 97.25
      30 97.25
05/09/2025 16:43:22.087 20   97.25
      20 97.25
      20 97.25
05/09/2025 16:42:46.071 10   97.25
      10 97.25
      10 97.25
05/09/2025 16:41:51.668 1   97.10
      1 97.10
      1 97.10
05/09/2025 16:41:48.212 20   97.10
      20 97.10
      20 97.10
05/09/2025 16:41:27.604 30   97.35
      30 97.35
      30 97.35
05/09/2025 16:41:13.576 45   97.05
      45 97.05
      45 97.05
05/09/2025 16:41:11.721 17   97.30
      17 97.30
      17 97.30
05/09/2025 16:40:54.888 23   97.25
      23 97.25
      23 97.25
05/09/2025 16:40:36.620 10   97.05
      10 97.05
      10 97.05
05/09/2025 16:40:36.553 20   97.05
      20 97.05
      20 97.05
05/09/2025 16:40:24.911 20   97.30
      20 97.30
      20 97.30
05/09/2025 16:39:40.886 51   97.20
      51 97.20
      51 97.20
05/09/2025 16:39:40.358 195   97.20
      195 97.20
      195 97.20
05/09/2025 16:39:23.263 50   97.05
      50 97.05
      50 97.05
05/09/2025 16:39:02.288 22   97.20
      22 97.20
      22 97.20
05/09/2025 16:38:45.834 10   97.20
      10 97.20
      10 97.20
05/09/2025 16:38:39.787 90   97.25
      90 97.25
      90 97.25
05/09/2025 16:38:16.900 30   97.25
      30 97.25
      30 97.25
05/09/2025 16:38:03.836 116   97.00
      116 97.00
      116 97.00
05/09/2025 16:37:09.521 1 196   97.05
      1 067 97.05
      1 196 97.05
      10 97.05
      4 97.05
      50 97.05
      15 97.05
      50 97.05
05/09/2025 16:36:33.325 500   97.00
      500 97.00
      500 97.00
05/09/2025 16:36:31.746 103   97.00
      103 97.00
      103 97.00
05/09/2025 16:36:24.517 70   97.00
      70 97.00
      70 97.00
05/09/2025 16:36:05.559 146   96.80
      146 96.80
      146 96.80
05/09/2025 16:36:04.189 585   96.80
      585 96.80
      585 96.80
05/09/2025 16:35:59.423 4   96.80
      4 96.80
      4 96.80
05/09/2025 16:34:55.104 50   96.80
      50 96.80
      50 96.80
05/09/2025 16:34:45.324 200   96.80
      200 96.80
      200 96.80
05/09/2025 16:34:07.828 15   96.80
      15 96.80
      15 96.80
05/09/2025 16:33:55.321 150   96.75
      50 96.75
      100 96.75
      150 96.75
05/09/2025 16:33:47.145 60   96.70
      60 96.70
      60 96.70
05/09/2025 16:33:46.334 120   96.70
      120 96.70
      120 96.70
05/09/2025 16:33:25.788 20   96.70
      15 96.70
      20 96.70
      5 96.70
05/09/2025 16:32:59.557 100   96.45
      100 96.45
      100 96.45
05/09/2025 16:32:05.678 100   96.40
      100 96.40
      100 96.40
05/09/2025 16:32:03.400 50   96.30
      50 96.30
      50 96.30
05/09/2025 16:31:45.611 50   96.40
      50 96.40
      50 96.40
05/09/2025 16:31:40.471 25   96.40
      25 96.40
      25 96.40
05/09/2025 16:30:56.888 5   96.05
      5 96.05
      5 96.05
05/09/2025 16:30:56.364 200   96.40
      200 96.40
      200 96.40
05/09/2025 16:30:45.158 16   96.40
      16 96.40
      16 96.40
05/09/2025 16:29:56.847 1 021   96.40
      801 96.40
      100 96.40
      100 96.40
      20 96.40
      1 000 96.40
      20 96.40
      1 96.40
05/09/2025 16:29:23.125 50   96.25
      50 96.25
      50 96.25
05/09/2025 16:29:17.293 103   96.25
      103 96.25
      103 96.25
05/09/2025 16:28:46.349 100   96.00
      100 96.00
      100 96.00
05/09/2025 16:28:34.356 9   96.35
      9 96.35
      9 96.35
05/09/2025 16:28:32.287 25   96.40
      25 96.40
      25 96.40
05/09/2025 16:28:14.508 3   96.15
      3 96.15
      3 96.15
05/09/2025 16:28:08.014 2   96.70
      2 96.70
      2 96.70
05/09/2025 16:28:07.362 60   96.70
      60 96.70
      60 96.70
05/09/2025 16:28:03.930 10   96.70
      10 96.70
      10 96.70
05/09/2025 16:27:41.094 50   96.65
      50 96.65
      50 96.65
05/09/2025 16:27:07.009 30   96.70
      30 96.70
      30 96.70
05/09/2025 16:27:02.133 10   96.70
      10 96.70
      10 96.70
05/09/2025 16:26:50.141 30   96.65
      30 96.65
      30 96.65
05/09/2025 16:26:39.981 30   96.75
      30 96.75
      30 96.75
05/09/2025 16:25:53.903 20   96.75
      20 96.75
      20 96.75
05/09/2025 16:25:33.951 20   96.75
      20 96.75
      20 96.75
05/09/2025 16:25:10.404 30   96.75
      30 96.75
      30 96.75
05/09/2025 16:25:05.828 15   96.75
      15 96.75
      15 96.75
05/09/2025 16:24:40.561 100   96.50
      100 96.50
      100 96.50
05/09/2025 16:24:30.138 10   96.65
      10 96.65
      10 96.65
05/09/2025 16:24:18.463 30   96.70
      30 96.70
      30 96.70
05/09/2025 16:24:01.221 225   96.75
      225 96.75
      225 96.75
05/09/2025 16:23:48.797 52   96.75
      52 96.75
      52 96.75
05/09/2025 16:23:48.497 324   96.75
      324 96.75
      324 96.75
05/09/2025 16:23:47.518 39   96.60
      39 96.60
      39 96.60
05/09/2025 16:23:40.539 80   96.75
      80 96.75
      80 96.75
05/09/2025 16:23:31.392 305   96.60
      305 96.60
      305 96.60
05/09/2025 16:23:28.840 85   96.75
      85 96.75
      85 96.75
05/09/2025 16:23:27.853 20   96.75
      20 96.75
      20 96.75
05/09/2025 16:23:23.152 16   96.60
      16 96.60
      16 96.60
05/09/2025 16:23:17.166 80   96.55
      80 96.55
      80 96.55
05/09/2025 16:23:05.022 100   96.75
      100 96.75
      100 96.75
05/09/2025 16:22:39.510 500   96.75
      500 96.75
      500 96.75
05/09/2025 16:22:36.996 20   96.60
      20 96.60
      20 96.60
05/09/2025 16:22:23.197 8   96.50
      8 96.50
      8 96.50
05/09/2025 16:21:49.690 5   96.70
      5 96.70
      5 96.70
05/09/2025 16:21:45.958 20   96.85
      20 96.85
      20 96.85
05/09/2025 16:21:17.312 8   96.75
      8 96.75
      8 96.75
05/09/2025 16:21:01.001 11   96.85
      11 96.85
      11 96.85
05/09/2025 16:20:59.092 25   96.85
      25 96.85
      25 96.85
05/09/2025 16:20:58.590 150   96.80
      150 96.80
      150 96.80
05/09/2025 16:20:51.772 18   96.70
      18 96.70
      18 96.70
05/09/2025 16:20:51.655 50   96.65
      50 96.65
      50 96.65
05/09/2025 16:20:51.601 11   96.60
      11 96.60
      11 96.60
05/09/2025 16:20:42.999 8   96.20
      8 96.20
      8 96.20
05/09/2025 16:20:20.948 51   96.20
      41 96.20
      10 96.20
      51 96.20
05/09/2025 16:20:17.072 50   96.50
      50 96.50
      50 96.50
05/09/2025 16:19:07.101 50   96.45
      50 96.45
      50 96.45
05/09/2025 16:19:04.293 45   96.15
      45 96.15
      45 96.15
05/09/2025 16:17:56.704 40   96.55
      40 96.55
      40 96.55
05/09/2025 16:17:44.570 10   96.60
      10 96.60
      10 96.60
05/09/2025 16:17:37.426 50   96.20
      50 96.20
      50 96.20
05/09/2025 16:17:34.405 30   96.60
      10 96.60
      30 96.60
      20 96.60
05/09/2025 16:17:02.207 25   96.25
      25 96.25
      25 96.25
05/09/2025 16:16:25.643 25   95.95
      25 95.95
      25 95.95
05/09/2025 16:16:12.520 30   96.40
      30 96.40
      30 96.40
05/09/2025 16:16:04.165 3   96.25
      3 96.25
      3 96.25
05/09/2025 16:15:41.872 5   96.30
      5 96.30
      5 96.30
05/09/2025 16:14:44.965 5   96.40
      5 96.40
      5 96.40
05/09/2025 16:14:32.927 20   96.40
      20 96.40
      20 96.40
05/09/2025 16:14:28.904 1   96.15
      1 96.15
      1 96.15
05/09/2025 16:13:44.283 100   96.25
      100 96.25
      100 96.25
05/09/2025 16:13:36.810 1   96.65
      1 96.65
      1 96.65
05/09/2025 16:13:22.779 25   96.65
      25 96.65
      25 96.65
05/09/2025 16:13:22.049 400   96.30
      400 96.30
      400 96.30
05/09/2025 16:13:04.858 1   96.60
      1 96.60
      1 96.60
05/09/2025 16:12:29.210 1   96.40
      1 96.40
      1 96.40
05/09/2025 16:11:56.976 100   96.60
      100 96.60
      100 96.60
05/09/2025 16:11:56.225 1   96.60
      1 96.60
      1 96.60
05/09/2025 16:11:50.539 50   96.60
      50 96.60
      50 96.60
05/09/2025 16:11:33.597 100   96.40
      100 96.40
      100 96.40
05/09/2025 16:11:32.138 50   96.60
      25 96.60
      25 96.60
      50 96.60
05/09/2025 16:11:04.502 5   96.60
      5 96.60
      5 96.60
05/09/2025 16:10:50.213 15   96.55
      15 96.55
      15 96.55
05/09/2025 16:10:26.042 89   96.55
      89 96.55
      89 96.55
05/09/2025 16:10:01.498 100   96.35
      100 96.35
      100 96.35
05/09/2025 16:09:36.418 50   96.40
      40 96.40
      10 96.40
      50 96.40
05/09/2025 16:09:02.265 20   96.55
      20 96.55
      20 96.55
05/09/2025 16:08:39.531 25   96.55
      12 96.55
      13 96.55
      25 96.55
05/09/2025 16:08:35.925 5   96.55
      5 96.55
      5 96.55
05/09/2025 16:08:30.485 10   96.55
      10 96.55
      10 96.55
05/09/2025 16:08:14.738 150   96.25
      150 96.25
      150 96.25
05/09/2025 16:08:01.576 18   96.15
      18 96.15
      18 96.15
05/09/2025 16:07:58.046 400   96.45
      400 96.45
      100 96.45
      300 96.45
05/09/2025 16:06:47.676 200   96.15
      200 96.15
      200 96.15
05/09/2025 16:06:35.964 1   96.45
      1 96.45
      1 96.45
05/09/2025 16:05:55.873 11   95.95
      11 95.95
      11 95.95
05/09/2025 16:05:55.438 15   96.25
      15 96.25
      15 96.25
05/09/2025 16:05:11.441 50   96.35
      20 96.35
      30 96.35
      50 96.35
05/09/2025 16:04:52.173 80   96.05
      80 96.05
      80 96.05
05/09/2025 16:04:20.328 27   96.05
      27 96.05
      27 96.05
05/09/2025 16:04:14.464 8   96.35
      8 96.35
      8 96.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)