Palantir Technologies Inc.

520

482

150.34

       

Date Time Volume Order Volume Price
03/12/2025 21:33:47.584 17   150.34
      17 150.34
      17 150.34
03/12/2025 21:28:50.652 40   149.96
      40 149.96
      40 149.96
03/12/2025 21:24:54.850 2   149.98
      2 149.98
      2 149.98
03/12/2025 21:18:12.009 2   150.00
      2 150.00
      2 150.00
03/12/2025 21:14:44.090 25   149.92
      25 149.92
      25 149.92
03/12/2025 21:13:02.084 100   149.92
      100 149.92
      100 149.92
03/12/2025 21:08:36.955 108   150.00
      108 150.00
      108 150.00
03/12/2025 21:05:58.152 20   149.92
      20 149.92
      20 149.92
03/12/2025 21:05:21.708 2   150.22
      2 150.22
      2 150.22
03/12/2025 21:05:12.833 3   150.06
      3 150.06
      3 150.06
03/12/2025 21:03:33.237 20   150.24
      20 150.24
      20 150.24
03/12/2025 21:01:29.747 23   150.14
      23 150.14
      23 150.14
03/12/2025 21:00:49.997 671   150.00
      671 150.00
      1 150.00
      10 150.00
      2 150.00
      25 150.00
      40 150.00
      3 150.00
      333 150.00
      37 150.00
      20 150.00
      200 150.00
03/12/2025 21:00:34.537 20   149.98
      20 149.98
      20 149.98
03/12/2025 21:00:23.228 15   149.90
      15 149.90
      15 149.90
03/12/2025 20:59:44.774 1   149.78
      1 149.78
      1 149.78
03/12/2025 20:59:06.529 4   149.86
      4 149.86
      4 149.86
03/12/2025 20:58:20.721 1   149.84
      1 149.84
      1 149.84
03/12/2025 20:57:35.050 3   149.68
      3 149.68
      3 149.68
03/12/2025 20:56:50.903 22   149.80
      22 149.80
      22 149.80
03/12/2025 20:53:57.185 30   149.66
      30 149.66
      30 149.66
03/12/2025 20:53:10.442 1   149.52
      1 149.52
      1 149.52
03/12/2025 20:44:48.730 1   149.48
      1 149.48
      1 149.48
03/12/2025 20:39:16.342 20   149.50
      20 149.50
      20 149.50
03/12/2025 20:39:13.117 5   149.48
      5 149.48
      5 149.48
03/12/2025 20:37:52.023 1   149.48
      1 149.48
      1 149.48
03/12/2025 20:37:47.285 27   149.40
      27 149.40
      27 149.40
03/12/2025 20:37:18.097 1   149.48
      1 149.48
      1 149.48
03/12/2025 20:37:16.889 2   149.58
      2 149.58
      2 149.58
03/12/2025 20:36:55.700 4   149.64
      4 149.64
      4 149.64
03/12/2025 20:33:35.184 10   149.40
      10 149.40
      10 149.40
03/12/2025 20:33:18.343 60   149.40
      60 149.40
      60 149.40
03/12/2025 20:32:06.150 10   149.40
      10 149.40
      10 149.40
03/12/2025 20:30:31.051 3   148.96
      3 148.96
      3 148.96
03/12/2025 20:30:02.073 2   149.10
      2 149.10
      2 149.10
03/12/2025 20:28:14.457 4   149.12
      4 149.12
      4 149.12
03/12/2025 20:22:23.390 390   149.08
      390 149.08
      390 149.08
03/12/2025 20:21:11.522 34   149.18
      34 149.18
      34 149.18
03/12/2025 20:18:21.896 17   149.06
      17 149.06
      17 149.06
03/12/2025 20:16:09.333 40   149.12
      40 149.12
      40 149.12
03/12/2025 20:14:32.707 40   149.14
      40 149.14
      40 149.14
03/12/2025 20:11:22.142 5   148.98
      5 148.98
      5 148.98
03/12/2025 20:11:17.492 250   149.00
      250 149.00
      250 149.00
03/12/2025 20:09:24.778 25   149.10
      25 149.10
      25 149.10
03/12/2025 20:05:12.442 30   148.96
      30 148.96
      30 148.96
03/12/2025 20:02:49.963 15   148.84
      15 148.84
      15 148.84
03/12/2025 20:02:07.948 10   148.94
      10 148.94
      10 148.94
03/12/2025 20:01:17.720 66   148.94
      66 148.94
      66 148.94
03/12/2025 19:59:23.822 1   148.82
      1 148.82
      1 148.82
03/12/2025 19:56:14.358 47   148.84
      47 148.84
      47 148.84
03/12/2025 19:56:00.666 10   148.94
      10 148.94
      10 148.94
03/12/2025 19:53:36.968 20   148.98
      20 148.98
      20 148.98
03/12/2025 19:53:31.057 10   148.98
      10 148.98
      10 148.98
03/12/2025 19:52:21.415 2   148.76
      2 148.76
      2 148.76
03/12/2025 19:51:11.071 1   149.00
      1 149.00
      1 149.00
03/12/2025 19:50:30.440 1   149.10
      1 149.10
      1 149.10
03/12/2025 19:49:51.876 1   149.02
      1 149.02
      1 149.02
03/12/2025 19:47:21.286 45   149.02
      45 149.02
      45 149.02
03/12/2025 19:46:22.623 22   149.24
      22 149.24
      22 149.24
03/12/2025 19:46:22.573 10   149.02
      10 149.02
      10 149.02
03/12/2025 19:45:19.291 68   149.24
      68 149.24
      68 149.24
03/12/2025 19:43:39.024 2   149.44
      2 149.44
      2 149.44
03/12/2025 19:42:26.518 8   149.46
      8 149.46
      8 149.46
03/12/2025 19:42:18.046 300   149.32
      300 149.32
      300 149.32
03/12/2025 19:41:51.747 33   149.48
      33 149.48
      33 149.48
03/12/2025 19:41:44.767 67   149.48
      67 149.48
      67 149.48
03/12/2025 19:37:22.033 25   149.26
      25 149.26
      25 149.26
03/12/2025 19:36:51.649 1   149.46
      1 149.46
      1 149.46
03/12/2025 19:34:54.694 25   149.18
      25 149.18
      25 149.18
03/12/2025 19:31:56.209 30   149.44
      30 149.44
      30 149.44
03/12/2025 19:22:11.482 30   149.26
      30 149.26
      30 149.26
03/12/2025 19:21:08.825 35   149.50
      35 149.50
      35 149.50
03/12/2025 19:19:51.148 20   149.50
      20 149.50
      20 149.50
03/12/2025 19:15:45.891 5   149.60
      5 149.60
      5 149.60
03/12/2025 19:13:32.432 2   149.62
      2 149.62
      2 149.62
03/12/2025 19:10:44.422 200   149.44
      200 149.44
      200 149.44
03/12/2025 19:09:13.425 5   149.30
      5 149.30
      5 149.30
03/12/2025 19:04:12.743 12   149.34
      12 149.34
      12 149.34
03/12/2025 19:02:52.960 3   149.30
      3 149.30
      3 149.30
03/12/2025 18:59:34.574 2   149.24
      2 149.24
      2 149.24
03/12/2025 18:57:08.953 5   149.28
      5 149.28
      5 149.28
03/12/2025 18:53:41.257 7   149.20
      7 149.20
      7 149.20
03/12/2025 18:53:03.895 9   149.10
      9 149.10
      9 149.10
03/12/2025 18:50:23.021 1   149.30
      1 149.30
      1 149.30
03/12/2025 18:49:23.672 150   149.30
      150 149.30
      150 149.30
03/12/2025 18:47:06.300 50   149.18
      50 149.18
      50 149.18
03/12/2025 18:45:31.045 3   149.18
      3 149.18
      3 149.18
03/12/2025 18:45:19.775 21   149.46
      21 149.46
      21 149.46
03/12/2025 18:44:56.420 13   149.32
      13 149.32
      13 149.32
03/12/2025 18:44:52.975 5   149.34
      5 149.34
      5 149.34
03/12/2025 18:44:25.057 1   149.32
      1 149.32
      1 149.32
03/12/2025 18:43:39.172 100   149.34
      100 149.34
      100 149.34
03/12/2025 18:40:47.576 250   149.20
      250 149.20
      250 149.20
03/12/2025 18:38:19.348 15   148.94
      15 148.94
      15 148.94
03/12/2025 18:34:52.323 35   149.06
      35 149.06
      35 149.06
03/12/2025 18:31:17.474 9   149.16
      9 149.16
      9 149.16
03/12/2025 18:26:02.782 10   149.24
      10 149.24
      10 149.24
03/12/2025 18:25:26.856 270   149.28
      270 149.28
      270 149.28
03/12/2025 18:22:25.157 50   149.08
      50 149.08
      50 149.08
03/12/2025 18:21:36.411 18   149.22
      18 149.22
      18 149.22
03/12/2025 18:21:35.002 500   149.20
      500 149.20
      500 149.20
03/12/2025 18:20:33.299 2   149.18
      2 149.18
      2 149.18
03/12/2025 18:20:02.561 1   148.98
      1 148.98
      1 148.98
03/12/2025 18:19:45.595 1   149.12
      1 149.12
      1 149.12
03/12/2025 18:18:24.351 10   149.00
      10 149.00
      10 149.00
03/12/2025 18:16:07.979 14   149.08
      14 149.08
      14 149.08
03/12/2025 18:15:20.114 30   149.10
      30 149.10
      30 149.10
03/12/2025 18:14:06.465 3   149.02
      3 149.02
      3 149.02
03/12/2025 18:14:05.664 40   149.10
      40 149.10
      40 149.10
03/12/2025 18:13:47.507 97   149.00
      97 149.00
      97 149.00
03/12/2025 18:11:33.752 11   148.66
      11 148.66
      11 148.66
03/12/2025 18:09:10.438 40   148.58
      40 148.58
      40 148.58
03/12/2025 18:07:26.679 7   148.34
      7 148.34
      7 148.34
03/12/2025 18:07:12.643 35   148.42
      35 148.42
      35 148.42
03/12/2025 18:07:02.258 2   148.30
      2 148.30
      2 148.30
03/12/2025 18:06:23.794 7   148.58
      7 148.58
      7 148.58
03/12/2025 18:05:15.274 32   148.62
      32 148.62
      32 148.62
03/12/2025 18:03:33.264 6   148.56
      6 148.56
      6 148.56
03/12/2025 18:02:25.994 1   148.50
      1 148.50
      1 148.50
03/12/2025 17:58:07.728 30   148.12
      30 148.12
      30 148.12
03/12/2025 17:52:01.240 10   148.46
      10 148.46
      10 148.46
03/12/2025 17:51:30.727 3   148.42
      3 148.42
      3 148.42
03/12/2025 17:51:18.438 1   148.60
      1 148.60
      1 148.60
03/12/2025 17:50:22.660 20   148.58
      20 148.58
      20 148.58
03/12/2025 17:49:13.412 39   148.54
      39 148.54
      39 148.54
03/12/2025 17:49:12.835 4   148.72
      4 148.72
      4 148.72
03/12/2025 17:47:29.674 1   148.92
      1 148.92
      1 148.92
03/12/2025 17:46:18.174 100   148.60
      100 148.60
      100 148.60
03/12/2025 17:46:09.381 5   148.72
      5 148.72
      5 148.72
03/12/2025 17:42:04.712 1   148.74
      1 148.74
      1 148.74
03/12/2025 17:39:20.652 100   149.06
      100 149.06
      100 149.06
03/12/2025 17:39:17.957 1   149.06
      1 149.06
      1 149.06
03/12/2025 17:37:41.731 7   148.64
      7 148.64
      7 148.64
03/12/2025 17:35:08.169 2   148.76
      2 148.76
      2 148.76
03/12/2025 17:33:20.373 20   148.50
      20 148.50
      20 148.50
03/12/2025 17:30:24.021 100   148.52
      100 148.52
      100 148.52
03/12/2025 17:29:41.361 2   148.42
      2 148.42
      2 148.42
03/12/2025 17:27:58.488 5   148.18
      5 148.18
      5 148.18
03/12/2025 17:24:23.601 1   148.26
      1 148.26
      1 148.26
03/12/2025 17:24:07.999 1   148.24
      1 148.24
      1 148.24
03/12/2025 17:23:28.446 1   148.18
      1 148.18
      1 148.18
03/12/2025 17:23:26.755 2   148.26
      2 148.26
      2 148.26
03/12/2025 17:16:57.777 28   148.24
      28 148.24
      28 148.24
03/12/2025 17:14:59.709 20   148.06
      20 148.06
      20 148.06
03/12/2025 17:13:51.550 26   148.06
      26 148.06
      26 148.06
03/12/2025 17:13:08.728 1   147.96
      1 147.96
      1 147.96
03/12/2025 17:12:47.082 1   148.00
      1 148.00
      1 148.00
03/12/2025 17:10:45.871 33   148.04
      33 148.04
      33 148.04
03/12/2025 17:10:38.263 65   147.88
      65 147.88
      65 147.88
03/12/2025 17:09:07.154 1   148.52
      1 148.52
      1 148.52
03/12/2025 17:08:48.128 5   148.44
      5 148.44
      5 148.44
03/12/2025 17:08:16.432 70   148.54
      70 148.54
      70 148.54
03/12/2025 17:05:47.991 100   148.60
      100 148.60
      100 148.60
03/12/2025 17:05:17.713 16   148.66
      16 148.66
      16 148.66
03/12/2025 17:04:39.733 3   148.70
      3 148.70
      3 148.70
03/12/2025 17:03:35.154 3   148.68
      3 148.68
      3 148.68
03/12/2025 17:03:29.912 3   148.60
      3 148.60
      3 148.60
03/12/2025 17:03:15.208 1   148.66
      1 148.66
      1 148.66
03/12/2025 17:03:01.032 2   148.80
      2 148.80
      2 148.80
03/12/2025 17:02:25.891 1   148.70
      1 148.70
      1 148.70
03/12/2025 17:00:29.233 1   148.54
      1 148.54
      1 148.54
03/12/2025 17:00:01.890 1   148.46
      1 148.46
      1 148.46
03/12/2025 16:59:16.231 48   148.24
      48 148.24
      48 148.24
03/12/2025 16:58:45.568 1   148.18
      1 148.18
      1 148.18
03/12/2025 16:57:40.244 19   148.36
      19 148.36
      19 148.36
03/12/2025 16:56:14.987 40   148.58
      40 148.58
      40 148.58
03/12/2025 16:56:09.210 10   148.72
      10 148.72
      10 148.72
03/12/2025 16:55:57.178 22   148.64
      22 148.64
      22 148.64
03/12/2025 16:50:39.850 16   149.14
      16 149.14
      16 149.14
03/12/2025 16:50:35.314 239   149.00
      100 149.00
      239 149.00
      139 149.00
03/12/2025 16:49:19.886 2   148.96
      2 148.96
      2 148.96
03/12/2025 16:49:02.574 25   148.96
      25 148.96
      25 148.96
03/12/2025 16:48:40.737 28   148.84
      28 148.84
      28 148.84
03/12/2025 16:48:36.802 500   148.80
      500 148.80
      500 148.80
03/12/2025 16:48:15.663 40   148.88
      40 148.88
      40 148.88
03/12/2025 16:47:48.388 11   148.76
      11 148.76
      11 148.76
03/12/2025 16:43:39.216 182   148.42
      182 148.42
      182 148.42
03/12/2025 16:39:21.314 62   148.18
      62 148.18
      62 148.18
03/12/2025 16:37:43.026 70   148.10
      70 148.10
      70 148.10
03/12/2025 16:37:23.331 1   148.20
      1 148.20
      1 148.20
03/12/2025 16:37:07.829 69   148.28
      69 148.28
      69 148.28
03/12/2025 16:34:01.770 3   147.46
      3 147.46
      3 147.46
03/12/2025 16:32:31.083 1   146.96
      1 146.96
      1 146.96
03/12/2025 16:28:40.846 52   147.36
      52 147.36
      52 147.36
03/12/2025 16:27:20.305 1   147.42
      1 147.42
      1 147.42
03/12/2025 16:26:49.684 50   147.54
      50 147.54
      50 147.54
03/12/2025 16:20:41.805 1   147.36
      1 147.36
      1 147.36
03/12/2025 16:20:29.673 2   147.54
      2 147.54
      2 147.54
03/12/2025 16:19:12.075 5   147.62
      5 147.62
      5 147.62
03/12/2025 16:15:37.184 10   147.46
      10 147.46
      10 147.46
03/12/2025 16:12:19.850 100   147.16
      100 147.16
      100 147.16
03/12/2025 16:12:10.303 20   147.20
      20 147.20
      20 147.20
03/12/2025 16:11:38.371 170   147.40
      170 147.40
      170 147.40
03/12/2025 16:11:25.998 18   147.18
      18 147.18
      18 147.18
03/12/2025 16:09:19.584 26   147.22
      26 147.22
      26 147.22
03/12/2025 16:08:49.085 1   147.26
      1 147.26
      1 147.26
03/12/2025 16:07:39.492 15   147.58
      15 147.58
      15 147.58
03/12/2025 16:06:49.158 1   147.76
      1 147.76
      1 147.76
03/12/2025 16:05:55.697 20   147.72
      20 147.72
      20 147.72
03/12/2025 16:05:26.034 250   148.00
      250 148.00
      250 148.00
03/12/2025 16:04:28.875 25   148.36
      25 148.36
      25 148.36
03/12/2025 16:03:18.881 100   148.32
      100 148.32
      100 148.32
03/12/2025 16:02:46.908 35   148.20
      35 148.20
      35 148.20
03/12/2025 16:02:28.699 30   148.00
      30 148.00
      30 148.00
03/12/2025 16:00:01.453 49   147.44
      49 147.44
      49 147.44
03/12/2025 16:00:01.151 1   147.46
      1 147.46
      1 147.46
03/12/2025 15:58:26.423 1   147.08
      1 147.08
      1 147.08
03/12/2025 15:57:54.982 45   147.18
      45 147.18
      45 147.18
03/12/2025 15:57:37.100 1   147.14
      1 147.14
      1 147.14
03/12/2025 15:57:27.122 40   147.14
      40 147.14
      40 147.14
03/12/2025 15:56:17.374 1   147.04
      1 147.04
      1 147.04
03/12/2025 15:55:07.820 1   146.84
      1 146.84
      1 146.84
03/12/2025 15:54:36.010 1   146.64
      1 146.64
      1 146.64
03/12/2025 15:51:53.359 1   146.64
      1 146.64
      1 146.64
03/12/2025 15:50:18.913 9   146.34
      9 146.34
      9 146.34
03/12/2025 15:49:49.194 1   146.52
      1 146.52
      1 146.52
03/12/2025 15:49:41.001 30   146.42
      30 146.42
      30 146.42
03/12/2025 15:48:32.848 15   146.42
      15 146.42
      15 146.42
03/12/2025 15:46:10.683 20   146.12
      20 146.12
      20 146.12
03/12/2025 15:42:38.276 1   145.92
      1 145.92
      1 145.92
03/12/2025 15:42:13.766 10   146.24
      10 146.24
      10 146.24
03/12/2025 15:41:57.719 2   146.08
      2 146.08
      2 146.08
03/12/2025 15:39:59.383 10   145.22
      10 145.22
      10 145.22
03/12/2025 15:38:39.398 8   145.46
      8 145.46
      8 145.46
03/12/2025 15:38:31.822 23   145.40
      23 145.40
      23 145.40
03/12/2025 15:38:10.232 31   145.42
      31 145.42
      31 145.42
03/12/2025 15:37:00.408 10   146.00
      10 146.00
      10 146.00
03/12/2025 15:36:18.358 1   145.58
      1 145.58
      1 145.58
03/12/2025 15:35:45.673 35   145.50
      35 145.50
      35 145.50
03/12/2025 15:33:55.272 20   145.66
      20 145.66
      20 145.66
03/12/2025 15:33:11.791 7   146.40
      7 146.40
      7 146.40
03/12/2025 15:33:03.373 60   146.26
      60 146.26
      60 146.26
03/12/2025 15:32:56.670 250   145.96
      250 145.96
      250 145.96
03/12/2025 15:31:56.514 8   145.74
      8 145.74
      8 145.74
03/12/2025 15:30:45.969 15   145.08
      15 145.08
      15 145.08
03/12/2025 15:30:14.965 201   145.72
      13 145.72
      188 145.72
      201 145.72
03/12/2025 15:26:48.441 10   145.98
      10 145.98
      10 145.98
03/12/2025 15:26:36.638 182   145.94
      182 145.94
      182 145.94
03/12/2025 15:25:52.650 25   145.56
      25 145.56
      25 145.56
03/12/2025 15:24:58.785 5   145.66
      5 145.66
      5 145.66
03/12/2025 15:24:31.601 3   145.30
      3 145.30
      3 145.30
03/12/2025 15:24:08.351 1   145.34
      1 145.34
      1 145.34
03/12/2025 15:23:25.957 50   145.20
      50 145.20
      50 145.20
03/12/2025 15:23:04.496 45   145.40
      45 145.40
      45 145.40
03/12/2025 15:23:01.678 50   145.48
      50 145.48
      50 145.48
03/12/2025 15:21:50.055 1   145.66
      1 145.66
      1 145.66
03/12/2025 15:21:25.994 33   145.70
      33 145.70
      33 145.70
03/12/2025 15:20:22.589 1   145.28
      1 145.28
      1 145.28
03/12/2025 15:17:33.537 40   145.68
      40 145.68
      40 145.68
03/12/2025 15:16:55.198 14   145.50
      14 145.50
      14 145.50
03/12/2025 15:14:45.207 26   145.00
      26 145.00
      26 145.00
03/12/2025 15:14:26.198 1   144.70
      1 144.70
      1 144.70
03/12/2025 15:14:24.985 271   144.80
      1 144.80
      271 144.80
      270 144.80
03/12/2025 15:14:22.783 12   144.94
      12 144.94
      12 144.94
03/12/2025 15:14:22.272 196   144.98
      5 144.98
      16 144.98
      20 144.98
      150 144.98
      137 144.98
      10 144.98
      40 144.98
      14 144.98
03/12/2025 15:14:08.119 200   145.00
      50 145.00
      30 145.00
      200 145.00
      113 145.00
      7 145.00
03/12/2025 15:11:13.136 50   145.32
      50 145.32
      50 145.32
03/12/2025 15:09:04.296 30   145.14
      30 145.14
      30 145.14
03/12/2025 15:08:25.749 265   145.36
      265 145.36
      265 145.36
03/12/2025 15:08:16.468 20   145.50
      20 145.50
      20 145.50
03/12/2025 15:07:36.403 30   145.80
      30 145.80
      30 145.80
03/12/2025 15:07:25.468 50   145.98
      50 145.98
      50 145.98
03/12/2025 15:07:25.342 108   146.00
      70 146.00
      3 146.00
      108 146.00
      35 146.00
03/12/2025 15:07:14.203 14   146.14
      14 146.14
      14 146.14
03/12/2025 15:06:44.190 300   146.38
      300 146.38
      300 146.38
03/12/2025 15:04:39.120 3   146.38
      3 146.38
      3 146.38
03/12/2025 15:03:02.438 10   146.80
      10 146.80
      10 146.80
03/12/2025 15:00:57.363 13   147.40
      13 147.40
      13 147.40
03/12/2025 14:59:52.292 1   147.30
      1 147.30
      1 147.30
03/12/2025 14:56:39.065 6   147.40
      6 147.40
      6 147.40
03/12/2025 14:54:04.505 20   147.38
      20 147.38
      20 147.38
03/12/2025 14:51:14.026 12   147.48
      12 147.48
      12 147.48
03/12/2025 14:47:42.577 50   147.54
      50 147.54
      20 147.54
      30 147.54
03/12/2025 14:42:28.541 2   147.54
      2 147.54
      2 147.54
03/12/2025 14:41:39.046 200   147.60
      200 147.60
      200 147.60
03/12/2025 14:41:29.355 300   147.58
      300 147.58
      300 147.58
03/12/2025 14:39:24.201 10   147.50
      10 147.50
      10 147.50
03/12/2025 14:34:03.098 1   147.38
      1 147.38
      1 147.38
03/12/2025 14:28:16.399 10   147.40
      10 147.40
      10 147.40
03/12/2025 14:28:02.591 15   147.40
      15 147.40
      15 147.40
03/12/2025 14:27:24.631 10   147.22
      10 147.22
      10 147.22
03/12/2025 14:18:49.604 2   147.20
      2 147.20
      2 147.20
03/12/2025 14:15:06.753 10   147.66
      10 147.66
      10 147.66
03/12/2025 14:11:48.135 1   147.28
      1 147.28
      1 147.28
03/12/2025 14:10:00.184 3   147.16
      3 147.16
      3 147.16
03/12/2025 14:09:41.569 1   147.24
      1 147.24
      1 147.24
03/12/2025 14:09:30.024 25   147.22
      25 147.22
      25 147.22
03/12/2025 14:01:47.200 3   147.30
      3 147.30
      3 147.30
03/12/2025 14:00:04.745 7   147.20
      7 147.20
      7 147.20
03/12/2025 13:56:00.370 35   147.38
      35 147.38
      35 147.38
03/12/2025 13:48:08.409 5   147.26
      5 147.26
      5 147.26
03/12/2025 13:47:58.650 22   147.26
      22 147.26
      22 147.26
03/12/2025 13:47:33.369 30   147.38
      30 147.38
      30 147.38
03/12/2025 13:44:13.842 5   147.24
      5 147.24
      5 147.24
03/12/2025 13:43:28.210 10   147.24
      10 147.24
      10 147.24
03/12/2025 13:40:01.776 5   147.20
      5 147.20
      5 147.20
03/12/2025 13:37:23.667 20   147.24
      20 147.24
      20 147.24
03/12/2025 13:37:15.828 16   147.24
      16 147.24
      16 147.24
03/12/2025 13:37:08.255 1   147.26
      1 147.26
      1 147.26
03/12/2025 13:33:20.090 33   147.18
      33 147.18
      33 147.18
03/12/2025 13:33:13.551 50   147.08
      50 147.08
      50 147.08
03/12/2025 13:33:13.361 300   147.08
      300 147.08
      300 147.08
03/12/2025 13:32:20.447 300   147.08
      300 147.08
      300 147.08
03/12/2025 13:27:21.679 20   147.04
      20 147.04
      20 147.04
03/12/2025 13:20:37.342 7   147.08
      7 147.08
      7 147.08
03/12/2025 13:19:03.456 7   147.14
      7 147.14
      7 147.14
03/12/2025 13:13:50.772 7   147.12
      7 147.12
      7 147.12
03/12/2025 13:09:07.549 11   147.00
      11 147.00
      11 147.00
03/12/2025 13:08:11.170 11   146.98
      11 146.98
      11 146.98
03/12/2025 13:06:24.220 1   146.98
      1 146.98
      1 146.98
03/12/2025 12:58:15.344 10   147.06
      10 147.06
      10 147.06
03/12/2025 12:58:03.838 30   147.00
      30 147.00
      30 147.00
03/12/2025 12:51:09.635 1   147.16
      1 147.16
      1 147.16
03/12/2025 12:47:39.639 6   147.06
      6 147.06
      6 147.06
03/12/2025 12:41:03.217 5   147.02
      5 147.02
      5 147.02
03/12/2025 12:38:05.680 20   147.10
      20 147.10
      20 147.10
03/12/2025 12:35:25.218 1   147.10
      1 147.10
      1 147.10
03/12/2025 12:34:59.944 3   147.00
      3 147.00
      3 147.00
03/12/2025 12:34:38.195 1   147.10
      1 147.10
      1 147.10
03/12/2025 12:30:17.444 1   147.16
      1 147.16
      1 147.16
03/12/2025 12:28:32.575 1   147.20
      1 147.20
      1 147.20
03/12/2025 12:27:32.522 50   147.20
      50 147.20
      50 147.20
03/12/2025 12:27:32.469 200   147.20
      200 147.20
      200 147.20
03/12/2025 12:26:00.011 10   147.14
      10 147.14
      10 147.14
03/12/2025 12:25:45.443 118   146.98
      118 146.98
      118 146.98
03/12/2025 12:23:34.746 1   147.00
      1 147.00
      1 147.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)