Tradegate Exchange

Nvidia Corp.

11197

8989

178.46

Date	Time	Volume	Order Volume	Price
29/10/2025	20:11:00.997	4		178.46
			4	178.46
			4	178.46
29/10/2025	20:10:59.594	50		178.36
			50	178.36
			50	178.36
29/10/2025	20:10:53.340	15		178.46
			15	178.46
			15	178.46
29/10/2025	20:10:45.723	38		178.42
			38	178.42
			38	178.42
29/10/2025	20:10:29.746	5		178.38
			5	178.38
			5	178.38
29/10/2025	20:10:17.925	100		178.32
			100	178.32
			100	178.32
29/10/2025	20:10:15.359	12		178.38
			12	178.38
			12	178.38
29/10/2025	20:10:02.866	2		178.34
			2	178.34
			2	178.34
29/10/2025	20:09:59.956	10		178.32
			10	178.32
			10	178.32
29/10/2025	20:09:57.940	1		178.34
			1	178.34
			1	178.34
29/10/2025	20:09:29.172	24		178.46
			24	178.46
			24	178.46
29/10/2025	20:09:27.534	10		178.44
			10	178.44
			10	178.44
29/10/2025	20:09:23.217	1		178.54
			1	178.54
			1	178.54
29/10/2025	20:09:20.191	95		178.46
			95	178.46
			95	178.46
29/10/2025	20:09:19.304	11		178.46
			11	178.46
			11	178.46
29/10/2025	20:09:16.674	1		178.44
			1	178.44
			1	178.44
29/10/2025	20:09:14.910	25		178.34
			25	178.34
			25	178.34
29/10/2025	20:09:13.554	2		178.44
			2	178.44
			2	178.44
29/10/2025	20:09:01.905	5		178.40
			5	178.40
			5	178.40
29/10/2025	20:09:01.725	4		178.36
			4	178.36
			4	178.36
29/10/2025	20:08:57.950	2		178.40
			2	178.40
			2	178.40
29/10/2025	20:08:52.933	100		178.30
			100	178.30
			100	178.30
29/10/2025	20:08:43.861	175		178.28
			175	178.28
			175	178.28
29/10/2025	20:08:43.313	20		178.40
			20	178.40
			20	178.40
29/10/2025	20:08:42.199	28		178.42
			28	178.42
			28	178.42
29/10/2025	20:08:37.018	4		178.38
			4	178.38
			4	178.38
29/10/2025	20:08:35.406	12		178.46
			12	178.46
			12	178.46
29/10/2025	20:08:27.338	3		178.46
			3	178.46
			3	178.46
29/10/2025	20:08:26.752	2		178.52
			2	178.52
			2	178.52
29/10/2025	20:08:12.061	1		178.56
			1	178.56
			1	178.56
29/10/2025	20:08:08.646	16		178.52
			16	178.52
			16	178.52
29/10/2025	20:08:03.223	125		178.50
			125	178.50
			125	178.50
29/10/2025	20:07:58.146	300		178.46
			300	178.46
			300	178.46
29/10/2025	20:07:55.681	45		178.52
			45	178.52
			15	178.52
			30	178.52
29/10/2025	20:07:53.350	1		178.50
			1	178.50
			1	178.50
29/10/2025	20:07:48.877	10		178.54
			10	178.54
			10	178.54
29/10/2025	20:07:43.823	40		178.42
			40	178.42
			40	178.42
29/10/2025	20:07:28.987	438		178.42
			438	178.42
			438	178.42
29/10/2025	20:07:25.567	2		178.36
			2	178.36
			2	178.36
29/10/2025	20:07:24.625	50		178.48
			50	178.48
			50	178.48
29/10/2025	20:07:15.911	400		178.40
			400	178.40
			400	178.40
29/10/2025	20:07:12.024	20		178.34
			20	178.34
			20	178.34
29/10/2025	20:07:06.187	1		178.24
			1	178.24
			1	178.24
29/10/2025	20:06:59.979	5		178.18
			5	178.18
			5	178.18
29/10/2025	20:06:52.979	30		178.14
			30	178.14
			30	178.14
29/10/2025	20:06:49.773	6		178.16
			6	178.16
			6	178.16
29/10/2025	20:06:47.481	70		178.10
			70	178.10
			70	178.10
29/10/2025	20:06:47.144	1		178.20
			1	178.20
			1	178.20
29/10/2025	20:06:43.724	1		178.08
			1	178.08
			1	178.08
29/10/2025	20:06:37.027	10		178.16
			10	178.16
			10	178.16
29/10/2025	20:06:26.778	37		178.22
			37	178.22
			15	178.22
			22	178.22
29/10/2025	20:06:12.828	70		178.06
			70	178.06
			70	178.06
29/10/2025	20:06:11.884	60		178.08
			60	178.08
			60	178.08
29/10/2025	20:06:10.238	5		178.22
			5	178.22
			5	178.22
29/10/2025	20:06:00.462	60		178.00
			30	178.00
			30	178.00
			60	178.00
29/10/2025	20:05:53.145	50		177.92
			50	177.92
			50	177.92
29/10/2025	20:05:44.876	12		177.78
			12	177.78
			12	177.78
29/10/2025	20:05:42.705	50		177.86
			50	177.86
			50	177.86
29/10/2025	20:05:38.806	169		177.90
			169	177.90
			169	177.90
29/10/2025	20:05:31.947	7		177.84
			7	177.84
			7	177.84
29/10/2025	20:05:22.371	175		177.82
			175	177.82
			175	177.82
29/10/2025	20:05:16.543	10		177.72
			10	177.72
			10	177.72
29/10/2025	20:05:06.028	3		177.56
			3	177.56
			3	177.56
29/10/2025	20:05:05.704	8		177.56
			8	177.56
			8	177.56
29/10/2025	20:05:01.157	170		177.50
			170	177.50
			170	177.50
29/10/2025	20:04:59.086	2		177.48
			2	177.48
			2	177.48
29/10/2025	20:04:54.058	3		177.44
			3	177.44
			3	177.44
29/10/2025	20:04:53.657	1		177.44
			1	177.44
			1	177.44
29/10/2025	20:04:40.907	6		177.54
			6	177.54
			6	177.54
29/10/2025	20:04:39.306	25		177.48
			25	177.48
			25	177.48
29/10/2025	20:04:30.443	95		177.50
			95	177.50
			95	177.50
29/10/2025	20:04:27.316	500		177.62
			500	177.62
			500	177.62
29/10/2025	20:04:06.471	3		177.62
			3	177.62
			3	177.62
29/10/2025	20:03:56.817	15		177.70
			15	177.70
			15	177.70
29/10/2025	20:03:51.102	2		177.66
			2	177.66
			2	177.66
29/10/2025	20:03:44.874	500		177.70
			500	177.70
			500	177.70
29/10/2025	20:03:40.886	90		177.80
			90	177.80
			90	177.80
29/10/2025	20:03:39.414	30		177.86
			30	177.86
			30	177.86
29/10/2025	20:03:31.547	1		177.92
			1	177.92
			1	177.92
29/10/2025	20:03:27.035	500		177.94
			500	177.94
			500	177.94
29/10/2025	20:03:24.200	31		178.00
			31	178.00
			31	178.00
29/10/2025	20:03:23.710	5		178.02
			5	178.02
			5	178.02
29/10/2025	20:03:19.367	130		178.00
			130	178.00
			130	178.00
29/10/2025	20:03:19.258	30		178.10
			30	178.10
			30	178.10
29/10/2025	20:03:18.762	30		178.10
			30	178.10
			30	178.10
29/10/2025	20:03:11.266	20		178.10
			20	178.10
			20	178.10
29/10/2025	20:03:03.177	1		178.00
			1	178.00
			1	178.00
29/10/2025	20:02:58.841	15		177.94
			15	177.94
			15	177.94
29/10/2025	20:02:54.208	1		177.98
			1	177.98
			1	177.98
29/10/2025	20:02:38.447	4		177.90
			4	177.90
			4	177.90
29/10/2025	20:02:37.456	125		177.94
			125	177.94
			125	177.94
29/10/2025	20:02:34.982	2		177.86
			2	177.86
			2	177.86
29/10/2025	20:02:34.214	3		177.98
			3	177.98
			3	177.98
29/10/2025	20:02:00.618	25		178.00
			1	178.00
			4	178.00
			25	178.00
			20	178.00
29/10/2025	20:01:55.772	1		178.12
			1	178.12
			1	178.12
29/10/2025	20:01:54.425	40		178.12
			40	178.12
			40	178.12
29/10/2025	20:01:46.659	6		178.12
			6	178.12
			6	178.12
29/10/2025	20:01:34.224	6		178.18
			6	178.18
			6	178.18
29/10/2025	20:01:27.865	2		178.22
			2	178.22
			2	178.22
29/10/2025	20:01:16.974	872		178.10
			872	178.10
			872	178.10
29/10/2025	20:01:15.840	10		178.12
			10	178.12
			10	178.12
29/10/2025	20:01:02.684	1		178.22
			1	178.22
			1	178.22
29/10/2025	20:01:02.021	65		178.24
			65	178.24
			65	178.24
29/10/2025	20:00:37.070	3		178.32
			3	178.32
			3	178.32
29/10/2025	20:00:21.378	12		178.40
			12	178.40
			12	178.40
29/10/2025	20:00:17.338	28		178.26
			28	178.26
			28	178.26
29/10/2025	20:00:12.358	4		178.12
			4	178.12
			4	178.12
29/10/2025	20:00:10.790	105		178.32
			105	178.32
			105	178.32
29/10/2025	20:00:08.037	1		178.24
			1	178.24
			1	178.24
29/10/2025	19:59:59.993	1		178.12
			1	178.12
			1	178.12
29/10/2025	19:59:59.107	20		178.22
			20	178.22
			20	178.22
29/10/2025	19:59:53.768	6		178.22
			3	178.22
			6	178.22
			1	178.22
			2	178.22
29/10/2025	19:59:26.613	1 500		178.20
			1 500	178.20
			1 500	178.20
29/10/2025	19:59:25.087	3		178.30
			3	178.30
			3	178.30
29/10/2025	19:59:16.036	1		178.34
			1	178.34
			1	178.34
29/10/2025	19:59:15.916	30		178.42
			30	178.42
			30	178.42
29/10/2025	19:59:12.987	6		178.36
			6	178.36
			6	178.36
29/10/2025	19:59:03.993	1		178.40
			1	178.40
			1	178.40
29/10/2025	19:59:03.181	165		178.32
			165	178.32
			165	178.32
29/10/2025	19:58:50.203	17		178.38
			17	178.38
			17	178.38
29/10/2025	19:58:49.095	15		178.26
			15	178.26
			15	178.26
29/10/2025	19:58:47.224	10		178.38
			10	178.38
			10	178.38
29/10/2025	19:58:41.530	1		178.36
			1	178.36
			1	178.36
29/10/2025	19:58:39.173	500		178.22
			500	178.22
			500	178.22
29/10/2025	19:58:39.032	500		178.22
			500	178.22
			500	178.22
29/10/2025	19:58:36.839	110		178.30
			110	178.30
			110	178.30
29/10/2025	19:58:28.975	1 250		178.42
			1 250	178.42
			1 250	178.42
29/10/2025	19:58:27.261	4		178.40
			4	178.40
			4	178.40
29/10/2025	19:58:21.145	9		178.44
			9	178.44
			9	178.44
29/10/2025	19:58:19.113	10		178.52
			10	178.52
			10	178.52
29/10/2025	19:58:11.574	1		178.44
			1	178.44
			1	178.44
29/10/2025	19:58:11.171	6		178.54
			6	178.54
			6	178.54
29/10/2025	19:58:09.356	1		178.56
			1	178.56
			1	178.56
29/10/2025	19:58:06.740	3		178.48
			3	178.48
			3	178.48
29/10/2025	19:58:05.250	2		178.56
			2	178.56
			2	178.56
29/10/2025	19:57:56.073	1		178.62
			1	178.62
			1	178.62
29/10/2025	19:57:51.188	40		178.40
			40	178.40
			40	178.40
29/10/2025	19:57:49.007	8		178.52
			8	178.52
			8	178.52
29/10/2025	19:57:46.192	250		178.40
			250	178.40
			250	178.40
29/10/2025	19:57:37.657	1		178.54
			1	178.54
			1	178.54
29/10/2025	19:57:16.931	2		178.50
			2	178.50
			2	178.50
29/10/2025	19:57:08.955	39		178.32
			39	178.32
			39	178.32
29/10/2025	19:57:04.265	1		178.38
			1	178.38
			1	178.38
29/10/2025	19:57:03.569	5		178.32
			5	178.32
			5	178.32
29/10/2025	19:56:58.623	1		178.38
			1	178.38
			1	178.38
29/10/2025	19:56:57.211	6		178.38
			6	178.38
			6	178.38
29/10/2025	19:56:45.342	17		178.38
			17	178.38
			17	178.38
29/10/2025	19:56:22.325	20		178.64
			20	178.64
			20	178.64
29/10/2025	19:56:21.411	5		178.60
			5	178.60
			5	178.60
29/10/2025	19:56:18.308	40		178.50
			40	178.50
			40	178.50
29/10/2025	19:56:14.872	504		178.50
			4	178.50
			504	178.50
			500	178.50
29/10/2025	19:56:14.770	17		178.50
			17	178.50
			17	178.50
29/10/2025	19:56:13.065	1		178.60
			1	178.60
			1	178.60
29/10/2025	19:56:06.690	950		178.54
			950	178.54
			950	178.54
29/10/2025	19:55:57.966	6		178.68
			6	178.68
			6	178.68
29/10/2025	19:55:53.240	1		178.66
			1	178.66
			1	178.66
29/10/2025	19:55:48.018	2		178.66
			2	178.66
			2	178.66
29/10/2025	19:55:44.373	25		178.54
			25	178.54
			25	178.54
29/10/2025	19:55:35.945	6		178.64
			6	178.64
			6	178.64
29/10/2025	19:55:29.304	12		178.70
			12	178.70
			12	178.70
29/10/2025	19:55:26.888	1		178.70
			1	178.70
			1	178.70
29/10/2025	19:55:24.549	1		178.68
			1	178.68
			1	178.68
29/10/2025	19:55:19.955	1		178.72
			1	178.72
			1	178.72
29/10/2025	19:55:15.542	120		178.72
			120	178.72
			120	178.72
29/10/2025	19:55:12.402	5		178.60
			5	178.60
			5	178.60
29/10/2025	19:55:10.088	1		178.68
			1	178.68
			1	178.68
29/10/2025	19:55:09.578	7		178.60
			7	178.60
			7	178.60
29/10/2025	19:55:08.579	17		178.70
			17	178.70
			12	178.70
			5	178.70
29/10/2025	19:55:00.997	965		178.60
			865	178.60
			965	178.60
			100	178.60
29/10/2025	19:54:53.882	1		178.58
			1	178.58
			1	178.58
29/10/2025	19:54:48.143	5		178.46
			5	178.46
			5	178.46
29/10/2025	19:54:27.299	1 500		178.60
			1 500	178.60
			1 500	178.60
29/10/2025	19:54:25.087	125		178.52
			125	178.52
			125	178.52
29/10/2025	19:54:24.891	115		178.50
			65	178.50
			50	178.50
			115	178.50
29/10/2025	19:54:23.074	30		178.46
			30	178.46
			30	178.46
29/10/2025	19:54:20.177	1		178.42
			1	178.42
			1	178.42
29/10/2025	19:54:09.102	3		178.34
			3	178.34
			3	178.34
29/10/2025	19:54:08.197	3		178.44
			3	178.44
			3	178.44
29/10/2025	19:54:02.763	2		178.34
			2	178.34
			2	178.34
29/10/2025	19:54:01.408	20		178.34
			20	178.34
			20	178.34
29/10/2025	19:53:53.813	180		178.30
			180	178.30
			180	178.30
29/10/2025	19:53:51.881	56		178.30
			56	178.30
			56	178.30
29/10/2025	19:53:50.696	1		178.30
			1	178.30
			1	178.30
29/10/2025	19:53:44.477	6		178.38
			6	178.38
			6	178.38
29/10/2025	19:53:43.186	2		178.34
			2	178.34
			2	178.34
29/10/2025	19:53:42.388	1		178.38
			1	178.38
			1	178.38
29/10/2025	19:53:35.708	3		178.24
			3	178.24
			3	178.24
29/10/2025	19:53:29.171	4		178.42
			4	178.42
			4	178.42
29/10/2025	19:53:25.111	6		178.38
			6	178.38
			6	178.38
29/10/2025	19:53:16.775	1 008		178.42
			1 008	178.42
			1 008	178.42
29/10/2025	19:53:13.575	2		178.38
			2	178.38
			2	178.38
29/10/2025	19:53:11.964	1		178.42
			1	178.42
			1	178.42
29/10/2025	19:53:10.357	1		178.50
			1	178.50
			1	178.50
29/10/2025	19:52:56.965	165		178.34
			165	178.34
			165	178.34
29/10/2025	19:52:52.765	100		178.44
			100	178.44
			100	178.44
29/10/2025	19:52:51.093	150		178.36
			150	178.36
			150	178.36
29/10/2025	19:52:48.374	100		178.42
			100	178.42
			100	178.42
29/10/2025	19:52:37.551	560		178.24
			560	178.24
			560	178.24
29/10/2025	19:52:31.685	4		178.40
			4	178.40
			4	178.40
29/10/2025	19:52:29.056	7		178.40
			7	178.40
			7	178.40
29/10/2025	19:52:27.092	1		178.40
			1	178.40
			1	178.40
29/10/2025	19:52:21.056	3		178.30
			3	178.30
			3	178.30
29/10/2025	19:52:19.969	57		178.36
			57	178.36
			57	178.36
29/10/2025	19:52:19.700	10		178.36
			10	178.36
			10	178.36
29/10/2025	19:52:19.240	3		178.38
			3	178.38
			3	178.38
29/10/2025	19:52:12.803	6		178.40
			6	178.40
			6	178.40
29/10/2025	19:52:10.434	1 864		178.30
			1	178.30
			1 590	178.30
			1 864	178.30
			3	178.30
			270	178.30
29/10/2025	19:52:03.221	1 500		178.30
			1 500	178.30
			1 500	178.30
29/10/2025	19:52:02.224	1 500		178.30
			1 500	178.30
			1 500	178.30
29/10/2025	19:52:02.107	1 500		178.30
			1 500	178.30
			1 500	178.30
29/10/2025	19:51:55.487	1 000		178.28
			1 000	178.28
			1 000	178.28
29/10/2025	19:51:49.211	9		178.20
			9	178.20
			9	178.20
29/10/2025	19:51:39.799	7		178.20
			7	178.20
			7	178.20
29/10/2025	19:51:38.687	2		178.14
			2	178.14
			2	178.14
29/10/2025	19:51:34.366	3		178.10
			3	178.10
			3	178.10
29/10/2025	19:51:32.659	1		178.14
			1	178.14
			1	178.14
29/10/2025	19:51:26.418	1		178.10
			1	178.10
			1	178.10
29/10/2025	19:51:22.615	3		178.08
			3	178.08
			3	178.08
29/10/2025	19:51:22.506	10		178.14
			10	178.14
			10	178.14
29/10/2025	19:51:13.536	1		178.10
			1	178.10
			1	178.10
29/10/2025	19:51:05.584	3		177.98
			3	177.98
			3	177.98
29/10/2025	19:51:03.363	140		178.00
			140	178.00
			140	178.00
29/10/2025	19:50:57.301	10		178.06
			10	178.06
			10	178.06
29/10/2025	19:50:53.421	1		178.10
			1	178.10
			1	178.10
29/10/2025	19:50:38.010	2		178.16
			2	178.16
			2	178.16
29/10/2025	19:50:30.079	2		178.04
			2	178.04
			2	178.04
29/10/2025	19:50:18.588	25		177.92
			25	177.92
			25	177.92
29/10/2025	19:50:17.005	420		177.98
			420	177.98
			420	177.98
29/10/2025	19:50:11.425	24		177.96
			24	177.96
			24	177.96
29/10/2025	19:50:01.180	113		177.80
			113	177.80
			113	177.80
29/10/2025	19:49:24.614	50		177.70
			50	177.70
			50	177.70
29/10/2025	19:49:22.848	17		177.70
			17	177.70
			17	177.70
29/10/2025	19:49:18.300	500		177.80
			500	177.80
			500	177.80
29/10/2025	19:49:11.653	12		177.80
			12	177.80
			12	177.80
29/10/2025	19:49:07.307	20		177.68
			20	177.68
			20	177.68
29/10/2025	19:49:00.974	165		177.72
			165	177.72
			165	177.72
29/10/2025	19:48:56.483	2		177.82
			2	177.82
			2	177.82
29/10/2025	19:48:45.469	50		177.70
			50	177.70
			50	177.70
29/10/2025	19:48:45.124	1		177.74
			1	177.74
			1	177.74
29/10/2025	19:48:18.427	25		177.54
			25	177.54
			25	177.54
29/10/2025	19:48:05.377	9		177.26
			9	177.26
			9	177.26
29/10/2025	19:47:59.778	2		177.40
			2	177.40
			2	177.40
29/10/2025	19:47:59.483	1		177.36
			1	177.36
			1	177.36
29/10/2025	19:47:59.389	29		177.38
			29	177.38
			29	177.38
29/10/2025	19:47:57.326	12		177.36
			12	177.36
			12	177.36
29/10/2025	19:47:51.080	8		177.42
			8	177.42
			8	177.42
29/10/2025	19:47:49.145	1		177.42
			1	177.42
			1	177.42
29/10/2025	19:47:34.983	200		177.60
			200	177.60
			200	177.60
29/10/2025	19:47:28.083	2		177.38
			2	177.38
			2	177.38
29/10/2025	19:47:24.712	165		177.48
			165	177.48
			165	177.48
29/10/2025	19:47:00.462	2		177.56
			2	177.56
			2	177.56
29/10/2025	19:46:58.084	5		177.70
			5	177.70
			5	177.70
29/10/2025	19:46:53.412	1		177.58
			1	177.58
			1	177.58
29/10/2025	19:46:53.081	3		177.56
			3	177.56
			3	177.56
29/10/2025	19:46:47.549	5		177.50
			5	177.50
			5	177.50
29/10/2025	19:46:44.494	20		177.46
			20	177.46
			20	177.46
29/10/2025	19:46:41.206	4		177.60
			4	177.60
			4	177.60
29/10/2025	19:46:36.344	2		177.50
			2	177.50
			2	177.50
29/10/2025	19:46:34.283	1		177.32
			1	177.32
			1	177.32
29/10/2025	19:46:31.870	57		177.38
			57	177.38
			57	177.38
29/10/2025	19:46:29.559	3		177.38
			3	177.38
			3	177.38
29/10/2025	19:46:19.409	15		177.30
			15	177.30
			15	177.30
29/10/2025	19:46:07.254	201		177.42
			1	177.42
			3	177.42
			200	177.42
			12	177.42
			149	177.42
			3	177.42
			3	177.42
			1	177.42
			20	177.42
			10	177.42
29/10/2025	19:45:22.428	1 500		177.28
			1 500	177.28
			1 500	177.28
29/10/2025	19:45:20.920	6		177.34
			6	177.34
			6	177.34
29/10/2025	19:45:13.948	5		177.16
			5	177.16
			5	177.16
29/10/2025	19:45:13.776	1		177.26
			1	177.26
			1	177.26
29/10/2025	19:45:03.976	600		176.90
			600	176.90
			600	176.90
29/10/2025	19:45:00.886	39		176.94
			39	176.94
			39	176.94
29/10/2025	19:45:00.702	22		176.88
			22	176.88
			22	176.88
29/10/2025	19:44:58.471	20		176.86
			20	176.86
			20	176.86
29/10/2025	19:44:54.903	4		176.86
			4	176.86
			4	176.86
29/10/2025	19:44:47.694	3		176.98
			3	176.98
			3	176.98
29/10/2025	19:44:40.756	8		176.94
			8	176.94
			8	176.94
29/10/2025	19:44:38.562	1		176.90
			1	176.90
			1	176.90
29/10/2025	19:44:34.254	20		176.90
			20	176.90
			20	176.90
29/10/2025	19:44:28.650	1 011		177.00
			500	177.00
			500	177.00
			1 011	177.00
			11	177.00
29/10/2025	19:44:26.491	1		177.06
			1	177.06
			1	177.06
29/10/2025	19:44:20.105	30		177.06
			30	177.06
			30	177.06
29/10/2025	19:44:19.005	120		177.20
			120	177.20
			120	177.20
29/10/2025	19:44:03.594	10		177.28
			10	177.28
			10	177.28
29/10/2025	19:43:59.918	200		177.22
			200	177.22
			200	177.22
29/10/2025	19:43:58.720	5		177.22
			5	177.22
			5	177.22
29/10/2025	19:43:42.943	38		177.46
			38	177.46
			38	177.46
29/10/2025	19:43:42.122	1		177.44
			1	177.44
			1	177.44
29/10/2025	19:43:38.851	180		177.50
			180	177.50
			180	177.50
29/10/2025	19:43:37.070	3		177.40
			3	177.40
			3	177.40
29/10/2025	19:43:31.943	6		177.38
			6	177.38
			6	177.38
29/10/2025	19:43:30.177	1		177.54
			1	177.54
			1	177.54
29/10/2025	19:43:25.892	55		177.24
			55	177.24
			55	177.24
29/10/2025	19:43:25.500	10		177.38
			10	177.38
			10	177.38
29/10/2025	19:43:18.063	11		177.12
			11	177.12
			11	177.12
29/10/2025	19:43:16.852	1		177.08
			1	177.08
			1	177.08
29/10/2025	19:42:54.541	7		176.96
			7	176.96
			7	176.96
29/10/2025	19:42:51.237	5		176.94
			5	176.94
			5	176.94
29/10/2025	19:42:45.063	5		177.10
			5	177.10
			5	177.10
29/10/2025	19:42:36.902	20		177.10
			20	177.10
			20	177.10
29/10/2025	19:42:32.193	6		177.00
			6	177.00
			6	177.00
29/10/2025	19:42:29.486	15		176.94
			15	176.94
			15	176.94
29/10/2025	19:42:28.762	1		176.98
			1	176.98
			1	176.98
29/10/2025	19:42:23.227	13		176.94
			13	176.94
			13	176.94
29/10/2025	19:42:12.913	9		177.20
			9	177.20
			9	177.20
29/10/2025	19:41:49.386	11		176.94
			11	176.94
			11	176.94
29/10/2025	19:41:45.860	2		177.02
			2	177.02
			2	177.02
29/10/2025	19:41:32.322	1		176.84
			1	176.84
			1	176.84
29/10/2025	19:41:31.091	7		176.72
			7	176.72
			7	176.72
29/10/2025	19:41:26.654	45		176.72
			45	176.72
			45	176.72
29/10/2025	19:41:26.494	140		176.72
			140	176.72
			140	176.72
29/10/2025	19:41:26.334	1 006		176.80
			1 000	176.80
			6	176.80
			1 006	176.80
29/10/2025	19:41:21.427	20		177.00
			20	177.00
			20	177.00
29/10/2025	19:41:20.579	50		176.88
			50	176.88
			50	176.88
29/10/2025	19:41:20.350	2		177.00
			2	177.00
			2	177.00
29/10/2025	19:41:18.311	10		177.00
			10	177.00
			10	177.00
29/10/2025	19:40:46.945	100		177.20
			100	177.20
			100	177.20
29/10/2025	19:40:41.641	7		177.00
			7	177.00
			7	177.00
29/10/2025	19:40:37.704	25		177.06
			25	177.06
			25	177.06
29/10/2025	19:40:28.790	30		177.16
			30	177.16
			30	177.16
29/10/2025	19:40:24.382	35		177.12
			35	177.12
			35	177.12
29/10/2025	19:40:06.344	52		177.10
			52	177.10
			52	177.10
29/10/2025	19:40:00.831	1		176.88
			1	176.88
			1	176.88
29/10/2025	19:39:51.872	13		176.96
			13	176.96
			13	176.96
29/10/2025	19:39:50.881	10		177.08
			10	177.08
			10	177.08
29/10/2025	19:39:40.328	165		177.00
			165	177.00
			165	177.00
29/10/2025	19:39:35.051	3		176.96
			3	176.96
			3	176.96
29/10/2025	19:39:29.491	65		176.88
			65	176.88
			65	176.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.36 / Ask: 178.46
Volume: 748 348
+1.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 20:11:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice