Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4784
4523
121,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 19:50:00,585 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 16.05.2025 | 19:49:49,525 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 16.05.2025 | 19:49:25,562 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 16.05.2025 | 19:49:08,209 | 70 | 121,70 | |
| 70 | 121,70 | |||
| 70 | 121,70 | |||
| 16.05.2025 | 19:48:52,769 | 25 | 121,64 | |
| 25 | 121,64 | |||
| 25 | 121,64 | |||
| 16.05.2025 | 19:48:50,309 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 16.05.2025 | 19:48:39,607 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 16.05.2025 | 19:48:36,772 | 28 | 121,64 | |
| 28 | 121,64 | |||
| 28 | 121,64 | |||
| 16.05.2025 | 19:48:36,051 | 700 | 121,70 | |
| 700 | 121,70 | |||
| 700 | 121,70 | |||
| 16.05.2025 | 19:48:21,578 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 16.05.2025 | 19:47:59,718 | 497 | 121,74 | |
| 497 | 121,74 | |||
| 497 | 121,74 | |||
| 16.05.2025 | 19:47:51,605 | 500 | 121,68 | |
| 500 | 121,68 | |||
| 500 | 121,68 | |||
| 16.05.2025 | 19:47:18,453 | 202 | 121,70 | |
| 202 | 121,70 | |||
| 202 | 121,70 | |||
| 16.05.2025 | 19:46:44,101 | 83 | 121,76 | |
| 83 | 121,76 | |||
| 83 | 121,76 | |||
| 16.05.2025 | 19:46:27,492 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 16.05.2025 | 19:46:18,343 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 16.05.2025 | 19:46:14,319 | 58 | 121,76 | |
| 58 | 121,76 | |||
| 58 | 121,76 | |||
| 16.05.2025 | 19:46:00,537 | 70 | 121,78 | |
| 70 | 121,78 | |||
| 70 | 121,78 | |||
| 16.05.2025 | 19:45:54,760 | 98 | 121,80 | |
| 98 | 121,80 | |||
| 98 | 121,80 | |||
| 16.05.2025 | 19:45:07,265 | 480 | 121,84 | |
| 480 | 121,84 | |||
| 480 | 121,84 | |||
| 16.05.2025 | 19:44:58,468 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 16.05.2025 | 19:44:49,504 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 16.05.2025 | 19:44:44,175 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 16.05.2025 | 19:44:31,769 | 300 | 121,82 | |
| 300 | 121,82 | |||
| 300 | 121,82 | |||
| 16.05.2025 | 19:44:29,909 | 7 | 121,78 | |
| 7 | 121,78 | |||
| 7 | 121,78 | |||
| 16.05.2025 | 19:44:09,327 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 20 | 121,78 | |||
| 16.05.2025 | 19:44:05,323 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 16.05.2025 | 19:43:42,318 | 55 | 121,84 | |
| 55 | 121,84 | |||
| 55 | 121,84 | |||
| 16.05.2025 | 19:43:38,018 | 150 | 121,82 | |
| 150 | 121,82 | |||
| 150 | 121,82 | |||
| 16.05.2025 | 19:43:34,982 | 80 | 121,98 | |
| 80 | 121,98 | |||
| 80 | 121,98 | |||
| 16.05.2025 | 19:43:16,323 | 120 | 122,04 | |
| 120 | 122,04 | |||
| 15 | 122,04 | |||
| 70 | 122,04 | |||
| 20 | 122,04 | |||
| 15 | 122,04 | |||
| 16.05.2025 | 19:43:15,062 | 60 | 121,96 | |
| 60 | 121,96 | |||
| 60 | 121,96 | |||
| 16.05.2025 | 19:43:08,583 | 123 | 121,98 | |
| 123 | 121,98 | |||
| 123 | 121,98 | |||
| 16.05.2025 | 19:42:58,612 | 500 | 121,98 | |
| 500 | 121,98 | |||
| 500 | 121,98 | |||
| 16.05.2025 | 19:42:53,398 | 17 | 121,94 | |
| 17 | 121,94 | |||
| 17 | 121,94 | |||
| 16.05.2025 | 19:42:38,940 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 16.05.2025 | 19:42:09,988 | 80 | 121,84 | |
| 80 | 121,84 | |||
| 80 | 121,84 | |||
| 16.05.2025 | 19:42:02,410 | 80 | 121,86 | |
| 80 | 121,86 | |||
| 65 | 121,86 | |||
| 15 | 121,86 | |||
| 16.05.2025 | 19:41:43,612 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 16.05.2025 | 19:41:42,511 | 120 | 121,84 | |
| 120 | 121,84 | |||
| 120 | 121,84 | |||
| 16.05.2025 | 19:41:36,334 | 90 | 121,78 | |
| 90 | 121,78 | |||
| 90 | 121,78 | |||
| 16.05.2025 | 19:41:35,746 | 60 | 121,84 | |
| 60 | 121,84 | |||
| 60 | 121,84 | |||
| 16.05.2025 | 19:41:34,881 | 1 060 | 121,84 | |
| 1 060 | 121,84 | |||
| 1 060 | 121,84 | |||
| 16.05.2025 | 19:40:57,296 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 16.05.2025 | 19:40:33,157 | 42 | 121,70 | |
| 42 | 121,70 | |||
| 42 | 121,70 | |||
| 16.05.2025 | 19:40:27,135 | 155 | 121,70 | |
| 155 | 121,70 | |||
| 155 | 121,70 | |||
| 16.05.2025 | 19:40:06,810 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 16.05.2025 | 19:40:04,225 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 16.05.2025 | 19:39:54,023 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 16.05.2025 | 19:39:45,509 | 82 | 121,88 | |
| 82 | 121,88 | |||
| 82 | 121,88 | |||
| 16.05.2025 | 19:39:28,363 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 16.05.2025 | 19:39:10,630 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 16.05.2025 | 19:39:07,349 | 50 | 121,92 | |
| 50 | 121,92 | |||
| 50 | 121,92 | |||
| 16.05.2025 | 19:39:06,427 | 21 | 121,86 | |
| 21 | 121,86 | |||
| 21 | 121,86 | |||
| 16.05.2025 | 19:39:04,583 | 770 | 121,92 | |
| 770 | 121,92 | |||
| 770 | 121,92 | |||
| 16.05.2025 | 19:39:03,817 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 16.05.2025 | 19:38:40,053 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 16.05.2025 | 19:38:39,526 | 80 | 121,86 | |
| 80 | 121,86 | |||
| 6 | 121,86 | |||
| 64 | 121,86 | |||
| 10 | 121,86 | |||
| 16.05.2025 | 19:38:36,046 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 16.05.2025 | 19:38:23,640 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 16.05.2025 | 19:38:23,555 | 400 | 121,86 | |
| 400 | 121,86 | |||
| 400 | 121,86 | |||
| 16.05.2025 | 19:38:20,119 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 16.05.2025 | 19:38:19,065 | 120 | 121,88 | |
| 120 | 121,88 | |||
| 120 | 121,88 | |||
| 16.05.2025 | 19:38:12,563 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 16.05.2025 | 19:37:50,033 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 16.05.2025 | 19:37:43,934 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 16.05.2025 | 19:37:39,893 | 800 | 121,76 | |
| 800 | 121,76 | |||
| 800 | 121,76 | |||
| 16.05.2025 | 19:37:22,010 | 200 | 121,82 | |
| 200 | 121,82 | |||
| 200 | 121,82 | |||
| 16.05.2025 | 19:37:03,594 | 40 | 121,86 | |
| 40 | 121,86 | |||
| 40 | 121,86 | |||
| 16.05.2025 | 19:36:51,486 | 150 | 121,88 | |
| 150 | 121,88 | |||
| 150 | 121,88 | |||
| 16.05.2025 | 19:36:49,549 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 16.05.2025 | 19:36:45,438 | 185 | 121,84 | |
| 185 | 121,84 | |||
| 185 | 121,84 | |||
| 16.05.2025 | 19:36:43,349 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 16.05.2025 | 19:36:08,729 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 16.05.2025 | 19:36:07,880 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 16.05.2025 | 19:36:04,531 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 16.05.2025 | 19:36:04,405 | 1 000 | 121,98 | |
| 1 000 | 121,98 | |||
| 1 000 | 121,98 | |||
| 16.05.2025 | 19:35:42,327 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 16.05.2025 | 19:35:37,391 | 40 | 122,04 | |
| 40 | 122,04 | |||
| 40 | 122,04 | |||
| 16.05.2025 | 19:35:30,495 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 16.05.2025 | 19:35:28,415 | 800 | 122,10 | |
| 800 | 122,10 | |||
| 800 | 122,10 | |||
| 16.05.2025 | 19:35:16,352 | 108 | 122,14 | |
| 108 | 122,14 | |||
| 108 | 122,14 | |||
| 16.05.2025 | 19:35:14,481 | 20 | 122,04 | |
| 20 | 122,04 | |||
| 20 | 122,04 | |||
| 16.05.2025 | 19:35:04,840 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 16.05.2025 | 19:34:55,448 | 203 | 122,04 | |
| 203 | 122,04 | |||
| 80 | 122,04 | |||
| 123 | 122,04 | |||
| 16.05.2025 | 19:34:35,506 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 16.05.2025 | 19:34:35,372 | 425 | 122,20 | |
| 50 | 122,20 | |||
| 25 | 122,20 | |||
| 425 | 122,20 | |||
| 50 | 122,20 | |||
| 300 | 122,20 | |||
| 16.05.2025 | 19:34:35,245 | 557 | 122,18 | |
| 557 | 122,18 | |||
| 557 | 122,18 | |||
| 16.05.2025 | 19:34:30,405 | 1 500 | 122,18 | |
| 1 500 | 122,18 | |||
| 1 500 | 122,18 | |||
| 16.05.2025 | 19:34:30,346 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 16.05.2025 | 19:34:30,248 | 641 | 122,18 | |
| 641 | 122,18 | |||
| 200 | 122,18 | |||
| 441 | 122,18 | |||
| 16.05.2025 | 19:34:27,150 | 1 500 | 122,18 | |
| 1 500 | 122,18 | |||
| 1 500 | 122,18 | |||
| 16.05.2025 | 19:34:08,670 | 700 | 122,16 | |
| 700 | 122,16 | |||
| 700 | 122,16 | |||
| 16.05.2025 | 19:33:51,247 | 200 | 122,14 | |
| 200 | 122,14 | |||
| 200 | 122,14 | |||
| 16.05.2025 | 19:33:49,890 | 142 | 122,10 | |
| 142 | 122,10 | |||
| 27 | 122,10 | |||
| 80 | 122,10 | |||
| 35 | 122,10 | |||
| 16.05.2025 | 19:33:44,356 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 16.05.2025 | 19:33:43,203 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 16.05.2025 | 19:33:29,254 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 16.05.2025 | 19:33:28,850 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 16.05.2025 | 19:33:06,378 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 16.05.2025 | 19:32:29,024 | 469 | 122,00 | |
| 25 | 122,00 | |||
| 5 | 122,00 | |||
| 20 | 122,00 | |||
| 102 | 122,00 | |||
| 217 | 122,00 | |||
| 2 | 122,00 | |||
| 20 | 122,00 | |||
| 48 | 122,00 | |||
| 1 | 122,00 | |||
| 10 | 122,00 | |||
| 19 | 122,00 | |||
| 469 | 122,00 | |||
| 16.05.2025 | 19:32:28,168 | 25 | 121,98 | |
| 25 | 121,98 | |||
| 25 | 121,98 | |||
| 16.05.2025 | 19:32:26,544 | 85 | 122,00 | |
| 14 | 122,00 | |||
| 23 | 122,00 | |||
| 20 | 122,00 | |||
| 15 | 122,00 | |||
| 85 | 122,00 | |||
| 13 | 122,00 | |||
| 16.05.2025 | 19:32:22,555 | 1 500 | 122,00 | |
| 10 | 122,00 | |||
| 25 | 122,00 | |||
| 50 | 122,00 | |||
| 30 | 122,00 | |||
| 300 | 122,00 | |||
| 15 | 122,00 | |||
| 1 500 | 122,00 | |||
| 4 | 122,00 | |||
| 100 | 122,00 | |||
| 60 | 122,00 | |||
| 64 | 122,00 | |||
| 20 | 122,00 | |||
| 822 | 122,00 | |||
| 16.05.2025 | 19:32:15,611 | 1 270 | 121,96 | |
| 250 | 121,96 | |||
| 1 020 | 121,96 | |||
| 1 270 | 121,96 | |||
| 16.05.2025 | 19:32:11,106 | 150 | 121,92 | |
| 150 | 121,92 | |||
| 150 | 121,92 | |||
| 16.05.2025 | 19:31:57,802 | 20 | 121,94 | |
| 20 | 121,94 | |||
| 20 | 121,94 | |||
| 16.05.2025 | 19:31:43,633 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 16.05.2025 | 19:31:33,931 | 39 | 121,88 | |
| 39 | 121,88 | |||
| 39 | 121,88 | |||
| 16.05.2025 | 19:30:45,206 | 66 | 121,90 | |
| 66 | 121,90 | |||
| 66 | 121,90 | |||
| 16.05.2025 | 19:30:35,131 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 16.05.2025 | 19:30:31,534 | 1 000 | 121,90 | |
| 1 000 | 121,90 | |||
| 1 000 | 121,90 | |||
| 16.05.2025 | 19:30:29,482 | 1 000 | 121,90 | |
| 1 000 | 121,90 | |||
| 1 000 | 121,90 | |||
| 16.05.2025 | 19:30:29,333 | 1 011 | 121,90 | |
| 1 002 | 121,90 | |||
| 9 | 121,90 | |||
| 1 011 | 121,90 | |||
| 16.05.2025 | 19:30:17,128 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 16.05.2025 | 19:29:54,509 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 16.05.2025 | 19:29:50,339 | 42 | 121,86 | |
| 42 | 121,86 | |||
| 42 | 121,86 | |||
| 16.05.2025 | 19:29:30,160 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 16.05.2025 | 19:29:27,621 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 16.05.2025 | 19:29:06,183 | 50 | 121,78 | |
| 50 | 121,78 | |||
| 50 | 121,78 | |||
| 16.05.2025 | 19:29:03,260 | 110 | 121,78 | |
| 110 | 121,78 | |||
| 110 | 121,78 | |||
| 16.05.2025 | 19:28:38,643 | 300 | 121,82 | |
| 85 | 121,82 | |||
| 200 | 121,82 | |||
| 15 | 121,82 | |||
| 300 | 121,82 | |||
| 16.05.2025 | 19:28:34,448 | 54 | 121,78 | |
| 54 | 121,78 | |||
| 54 | 121,78 | |||
| 16.05.2025 | 19:28:20,659 | 19 | 121,78 | |
| 19 | 121,78 | |||
| 19 | 121,78 | |||
| 16.05.2025 | 19:28:18,274 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 16.05.2025 | 19:28:09,383 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 16.05.2025 | 19:27:38,508 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 16.05.2025 | 19:27:32,755 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 16.05.2025 | 19:27:27,720 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 16.05.2025 | 19:27:24,874 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 16.05.2025 | 19:27:23,475 | 90 | 121,78 | |
| 90 | 121,78 | |||
| 90 | 121,78 | |||
| 16.05.2025 | 19:27:20,547 | 8 | 121,84 | |
| 8 | 121,84 | |||
| 8 | 121,84 | |||
| 16.05.2025 | 19:26:55,503 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 16.05.2025 | 19:26:49,490 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 16.05.2025 | 19:26:34,028 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 16.05.2025 | 19:26:25,968 | 800 | 121,76 | |
| 800 | 121,76 | |||
| 800 | 121,76 | |||
| 16.05.2025 | 19:26:14,659 | 220 | 121,70 | |
| 220 | 121,70 | |||
| 220 | 121,70 | |||
| 16.05.2025 | 19:26:12,970 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 16.05.2025 | 19:26:10,707 | 360 | 121,70 | |
| 90 | 121,70 | |||
| 360 | 121,70 | |||
| 270 | 121,70 | |||
| 16.05.2025 | 19:26:10,580 | 100 | 121,68 | |
| 100 | 121,68 | |||
| 100 | 121,68 | |||
| 16.05.2025 | 19:26:05,931 | 19 | 121,72 | |
| 19 | 121,72 | |||
| 19 | 121,72 | |||
| 16.05.2025 | 19:26:02,609 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 19:25:58,989 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 19:25:55,920 | 15 | 121,72 | |
| 15 | 121,72 | |||
| 15 | 121,72 | |||
| 16.05.2025 | 19:25:07,889 | 800 | 121,64 | |
| 800 | 121,64 | |||
| 800 | 121,64 | |||
| 16.05.2025 | 19:24:49,663 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 16.05.2025 | 19:24:42,402 | 34 | 121,64 | |
| 34 | 121,64 | |||
| 34 | 121,64 | |||
| 16.05.2025 | 19:24:36,421 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 16.05.2025 | 19:24:35,918 | 9 | 121,68 | |
| 9 | 121,68 | |||
| 9 | 121,68 | |||
| 16.05.2025 | 19:23:52,076 | 85 | 121,64 | |
| 85 | 121,64 | |||
| 85 | 121,64 | |||
| 16.05.2025 | 19:23:51,227 | 108 | 121,64 | |
| 108 | 121,64 | |||
| 108 | 121,64 | |||
| 16.05.2025 | 19:23:42,546 | 50 | 121,66 | |
| 50 | 121,66 | |||
| 50 | 121,66 | |||
| 16.05.2025 | 19:23:22,140 | 211 | 121,54 | |
| 211 | 121,54 | |||
| 211 | 121,54 | |||
| 16.05.2025 | 19:23:13,068 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 16.05.2025 | 19:22:10,191 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 16.05.2025 | 19:22:04,820 | 108 | 121,50 | |
| 108 | 121,50 | |||
| 108 | 121,50 | |||
| 16.05.2025 | 19:22:04,009 | 40 | 121,48 | |
| 40 | 121,48 | |||
| 40 | 121,48 | |||
| 16.05.2025 | 19:22:01,032 | 46 | 121,46 | |
| 46 | 121,46 | |||
| 46 | 121,46 | |||
| 16.05.2025 | 19:21:32,943 | 220 | 121,42 | |
| 220 | 121,42 | |||
| 220 | 121,42 | |||
| 16.05.2025 | 19:21:20,207 | 1 500 | 121,48 | |
| 100 | 121,48 | |||
| 1 400 | 121,48 | |||
| 1 500 | 121,48 | |||
| 16.05.2025 | 19:21:20,097 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 16.05.2025 | 19:21:01,952 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 16.05.2025 | 19:20:58,265 | 56 | 121,56 | |
| 56 | 121,56 | |||
| 56 | 121,56 | |||
| 16.05.2025 | 19:20:45,255 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 16.05.2025 | 19:20:41,435 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 16.05.2025 | 19:20:40,635 | 45 | 121,66 | |
| 45 | 121,66 | |||
| 45 | 121,66 | |||
| 16.05.2025 | 19:20:33,695 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 19:20:32,180 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 16.05.2025 | 19:20:29,059 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 16.05.2025 | 19:20:01,696 | 54 | 121,60 | |
| 54 | 121,60 | |||
| 54 | 121,60 | |||
| 16.05.2025 | 19:19:29,279 | 162 | 121,62 | |
| 162 | 121,62 | |||
| 162 | 121,62 | |||
| 16.05.2025 | 19:19:15,297 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 16.05.2025 | 19:19:05,538 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 16.05.2025 | 19:18:53,123 | 17 | 121,70 | |
| 17 | 121,70 | |||
| 17 | 121,70 | |||
| 16.05.2025 | 19:18:39,103 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 16.05.2025 | 19:18:30,279 | 6 010 | 121,70 | |
| 10 | 121,70 | |||
| 6 010 | 121,70 | |||
| 6 000 | 121,70 | |||
| 16.05.2025 | 19:18:04,849 | 50 | 121,68 | |
| 50 | 121,68 | |||
| 50 | 121,68 | |||
| 16.05.2025 | 19:17:59,947 | 1 400 | 121,66 | |
| 400 | 121,66 | |||
| 1 400 | 121,66 | |||
| 1 000 | 121,66 | |||
| 16.05.2025 | 19:17:12,556 | 86 | 121,48 | |
| 86 | 121,48 | |||
| 84 | 121,48 | |||
| 2 | 121,48 | |||
| 16.05.2025 | 19:17:07,365 | 150 | 121,46 | |
| 150 | 121,46 | |||
| 150 | 121,46 | |||
| 16.05.2025 | 19:17:02,235 | 80 | 121,50 | |
| 80 | 121,50 | |||
| 80 | 121,50 | |||
| 16.05.2025 | 19:16:58,365 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 16.05.2025 | 19:16:35,399 | 100 | 121,56 | |
| 100 | 121,56 | |||
| 100 | 121,56 | |||
| 16.05.2025 | 19:16:34,863 | 81 | 121,50 | |
| 81 | 121,50 | |||
| 81 | 121,50 | |||
| 16.05.2025 | 19:16:26,417 | 694 | 121,50 | |
| 694 | 121,50 | |||
| 694 | 121,50 | |||
| 16.05.2025 | 19:16:26,187 | 1 123 | 121,50 | |
| 25 | 121,50 | |||
| 1 095 | 121,50 | |||
| 1 123 | 121,50 | |||
| 3 | 121,50 | |||
| 16.05.2025 | 19:16:17,060 | 40 | 121,48 | |
| 40 | 121,48 | |||
| 40 | 121,48 | |||
| 16.05.2025 | 19:16:12,703 | 9 | 121,48 | |
| 9 | 121,48 | |||
| 9 | 121,48 | |||
| 16.05.2025 | 19:15:55,695 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 16.05.2025 | 19:15:05,526 | 35 | 121,46 | |
| 35 | 121,46 | |||
| 35 | 121,46 | |||
| 16.05.2025 | 19:14:53,907 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 16.05.2025 | 19:14:08,934 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 16.05.2025 | 19:13:55,257 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 16.05.2025 | 19:13:53,773 | 155 | 121,38 | |
| 155 | 121,38 | |||
| 155 | 121,38 | |||
| 16.05.2025 | 19:13:52,139 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 16.05.2025 | 19:13:45,309 | 30 | 121,36 | |
| 30 | 121,36 | |||
| 30 | 121,36 | |||
| 16.05.2025 | 19:13:45,196 | 458 | 121,36 | |
| 458 | 121,36 | |||
| 458 | 121,36 | |||
| 16.05.2025 | 19:13:35,507 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 16.05.2025 | 19:13:29,121 | 700 | 121,40 | |
| 700 | 121,40 | |||
| 700 | 121,40 | |||
| 16.05.2025 | 19:13:10,895 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 16.05.2025 | 19:13:05,548 | 56 | 121,34 | |
| 56 | 121,34 | |||
| 56 | 121,34 | |||
| 16.05.2025 | 19:12:32,673 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 16.05.2025 | 19:12:24,639 | 14 | 121,38 | |
| 14 | 121,38 | |||
| 14 | 121,38 | |||
| 16.05.2025 | 19:12:23,455 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 16.05.2025 | 19:12:21,095 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 16.05.2025 | 19:12:20,399 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 16.05.2025 | 19:11:58,457 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 16.05.2025 | 19:11:44,340 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 16.05.2025 | 19:11:44,020 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 16.05.2025 | 19:11:15,844 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 16.05.2025 | 19:11:14,115 | 200 | 121,32 | |
| 200 | 121,32 | |||
| 200 | 121,32 | |||
| 16.05.2025 | 19:10:53,089 | 400 | 121,28 | |
| 400 | 121,28 | |||
| 400 | 121,28 | |||
| 16.05.2025 | 19:10:47,222 | 60 | 121,26 | |
| 60 | 121,26 | |||
| 60 | 121,26 | |||
| 16.05.2025 | 19:10:39,697 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 16.05.2025 | 19:10:38,673 | 500 | 121,22 | |
| 500 | 121,22 | |||
| 500 | 121,22 | |||
| 16.05.2025 | 19:10:38,587 | 120 | 121,22 | |
| 120 | 121,22 | |||
| 120 | 121,22 | |||
| 16.05.2025 | 19:10:09,033 | 15 | 121,28 | |
| 15 | 121,28 | |||
| 15 | 121,28 | |||
| 16.05.2025 | 19:10:06,593 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 16.05.2025 | 19:10:04,904 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 16.05.2025 | 19:10:03,749 | 15 | 121,34 | |
| 15 | 121,34 | |||
| 15 | 121,34 | |||
| 16.05.2025 | 19:09:50,340 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 16.05.2025 | 19:09:45,253 | 25 | 121,34 | |
| 25 | 121,34 | |||
| 25 | 121,34 | |||
| 16.05.2025 | 19:09:23,317 | 9 | 121,26 | |
| 9 | 121,26 | |||
| 9 | 121,26 | |||
| 16.05.2025 | 19:09:12,885 | 120 | 121,20 | |
| 120 | 121,20 | |||
| 120 | 121,20 | |||
| 16.05.2025 | 19:08:57,953 | 24 | 121,14 | |
| 24 | 121,14 | |||
| 24 | 121,14 | |||
| 16.05.2025 | 19:08:44,061 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 16.05.2025 | 19:08:42,270 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 16.05.2025 | 19:08:32,818 | 50 | 121,14 | |
| 50 | 121,14 | |||
| 50 | 121,14 | |||
| 16.05.2025 | 19:08:29,248 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 16.05.2025 | 19:08:19,427 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 19:08:13,068 | 70 | 121,14 | |
| 70 | 121,14 | |||
| 70 | 121,14 | |||
| 16.05.2025 | 19:07:54,878 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 16.05.2025 | 19:07:50,867 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 19:07:39,983 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 16.05.2025 | 19:07:03,336 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 16.05.2025 | 19:07:02,674 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 16.05.2025 | 19:06:49,276 | 7 | 121,14 | |
| 7 | 121,14 | |||
| 7 | 121,14 | |||
| 16.05.2025 | 19:06:33,078 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 16.05.2025 | 19:06:24,697 | 100 | 121,12 | |
| 100 | 121,12 | |||
| 100 | 121,12 | |||
| 16.05.2025 | 19:06:24,306 | 59 | 121,06 | |
| 59 | 121,06 | |||
| 59 | 121,06 | |||
| 16.05.2025 | 19:06:09,449 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 16.05.2025 | 19:06:05,296 | 260 | 121,00 | |
| 30 | 121,00 | |||
| 200 | 121,00 | |||
| 260 | 121,00 | |||
| 30 | 121,00 | |||
| 16.05.2025 | 19:05:44,798 | 17 | 120,94 | |
| 17 | 120,94 | |||
| 17 | 120,94 | |||
| 16.05.2025 | 19:05:06,078 | 109 | 120,96 | |
| 109 | 120,96 | |||
| 109 | 120,96 | |||
| 16.05.2025 | 19:05:05,469 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 16.05.2025 | 19:04:26,294 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 16.05.2025 | 19:04:16,142 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 16.05.2025 | 19:04:08,121 | 46 | 120,94 | |
| 46 | 120,94 | |||
| 46 | 120,94 | |||
| 16.05.2025 | 19:04:05,921 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 16.05.2025 | 19:03:38,198 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 16.05.2025 | 19:03:01,846 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 16.05.2025 | 19:02:24,652 | 42 | 120,66 | |
| 42 | 120,66 | |||
| 42 | 120,66 | |||
| 16.05.2025 | 19:01:25,398 | 30 | 120,68 | |
| 30 | 120,68 | |||
| 30 | 120,68 | |||
| 16.05.2025 | 19:01:02,953 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 16.05.2025 | 19:00:41,074 | 200 | 120,70 | |
| 200 | 120,70 | |||
| 200 | 120,70 | |||
| 16.05.2025 | 19:00:14,245 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 16.05.2025 | 19:00:00,264 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 16.05.2025 | 18:59:18,297 | 6 | 120,94 | |
| 6 | 120,94 | |||
| 6 | 120,94 | |||
| 16.05.2025 | 18:59:02,173 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 30 | 120,90 | |||
| 20 | 120,90 | |||
| 16.05.2025 | 18:58:48,246 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 16.05.2025 | 18:58:20,619 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 16.05.2025 | 18:58:18,725 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 16.05.2025 | 18:57:17,918 | 295 | 121,00 | |
| 295 | 121,00 | |||
| 295 | 121,00 | |||
| 16.05.2025 | 18:56:55,358 | 40 | 120,94 | |
| 40 | 120,94 | |||
| 40 | 120,94 | |||
| 16.05.2025 | 18:56:41,273 | 80 | 121,02 | |
| 80 | 121,02 | |||
| 80 | 121,02 | |||
| 16.05.2025 | 18:56:29,733 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 16.05.2025 | 18:56:16,171 | 15 | 121,02 | |
| 15 | 121,02 | |||
| 15 | 121,02 | |||
| 16.05.2025 | 18:55:45,208 | 250 | 120,98 | |
| 250 | 120,98 | |||
| 250 | 120,98 | |||
| 16.05.2025 | 18:55:35,979 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 16.05.2025 | 18:55:24,944 | 1 355 | 121,00 | |
| 1 355 | 121,00 | |||
| 1 355 | 121,00 | |||
| 16.05.2025 | 18:55:16,867 | 30 | 120,96 | |
| 30 | 120,96 | |||
| 30 | 120,96 | |||
| 16.05.2025 | 18:54:24,263 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 16.05.2025 | 18:53:54,384 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 16.05.2025 | 18:53:38,792 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 16.05.2025 | 18:53:32,026 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 16.05.2025 | 18:53:18,489 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 16.05.2025 | 18:52:59,173 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 16.05.2025 | 18:52:43,453 | 30 | 120,94 | |
| 30 | 120,94 | |||
| 30 | 120,94 | |||
| 16.05.2025 | 18:51:48,196 | 358 | 120,90 | |
| 358 | 120,90 | |||
| 358 | 120,90 | |||
| 16.05.2025 | 18:51:32,914 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 16.05.2025 | 18:51:08,989 | 27 | 120,84 | |
| 17 | 120,84 | |||
| 27 | 120,84 | |||
| 10 | 120,84 | |||
| 16.05.2025 | 18:51:01,308 | 95 | 120,90 | |
| 95 | 120,90 | |||
| 95 | 120,90 | |||
| 16.05.2025 | 18:50:57,265 | 73 | 120,90 | |
| 73 | 120,90 | |||
| 73 | 120,90 | |||
| 16.05.2025 | 18:50:32,869 | 7 | 120,86 | |
| 7 | 120,86 | |||
| 7 | 120,86 | |||
| 16.05.2025 | 18:50:11,743 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 16.05.2025 | 18:50:03,991 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 16.05.2025 | 18:49:49,500 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 16.05.2025 | 18:49:38,782 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 16.05.2025 | 18:49:37,888 | 30 | 120,82 | |
| 30 | 120,82 | |||
| 30 | 120,82 | |||
| 16.05.2025 | 18:49:12,609 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 16.05.2025 | 18:49:02,402 | 585 | 120,88 | |
| 585 | 120,88 | |||
| 585 | 120,88 | |||
| 16.05.2025 | 18:47:44,035 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 16.05.2025 | 18:47:31,987 | 7 | 120,82 | |
| 7 | 120,82 | |||
| 7 | 120,82 | |||
| 16.05.2025 | 18:47:18,932 | 334 | 120,80 | |
| 334 | 120,80 | |||
| 109 | 120,80 | |||
| 100 | 120,80 | |||
| 25 | 120,80 | |||
| 100 | 120,80 | |||
| 16.05.2025 | 18:47:12,276 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 16.05.2025 | 18:46:56,948 | 9 | 120,84 | |
| 9 | 120,84 | |||
| 9 | 120,84 | |||
| 16.05.2025 | 18:46:40,517 | 50 | 120,82 | |
| 50 | 120,82 | |||
| 50 | 120,82 | |||
| 16.05.2025 | 18:46:39,238 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 16.05.2025 | 18:45:56,486 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 16.05.2025 | 18:44:40,931 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 16.05.2025 | 18:44:12,209 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 16.05.2025 | 18:44:09,322 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 16.05.2025 | 18:44:04,218 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 16.05.2025 | 18:43:58,587 | 731 | 121,04 | |
| 731 | 121,04 | |||
| 731 | 121,04 | |||
| 16.05.2025 | 18:43:58,169 | 2 769 | 121,04 | |
| 660 | 121,04 | |||
| 124 | 121,04 | |||
| 2 769 | 121,04 | |||
| 285 | 121,04 | |||
| 1 500 | 121,04 | |||
| 200 | 121,04 | |||
| 16.05.2025 | 18:42:42,458 | 1 500 | 121,04 | |
| 1 500 | 121,04 | |||
| 1 500 | 121,04 | |||
| 16.05.2025 | 18:42:41,583 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 16.05.2025 | 18:42:20,153 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 16.05.2025 | 18:42:18,082 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 16.05.2025 | 18:41:37,093 | 8 | 121,08 | |
| 8 | 121,08 | |||
| 8 | 121,08 | |||
| 16.05.2025 | 18:41:23,330 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 16.05.2025 | 18:41:23,176 | 108 | 121,06 | |
| 108 | 121,06 | |||
| 108 | 121,06 | |||
| 16.05.2025 | 18:41:20,470 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 16.05.2025 | 18:41:01,619 | 14 | 121,00 | |
| 14 | 121,00 | |||
| 14 | 121,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00