Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

440

724

31,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	14:40:09,143	105		31,06
			105	31,06
			105	31,06
07.11.2025	14:38:56,614	600		31,07
			600	31,07
			600	31,07
07.11.2025	14:32:43,180	45		31,03
			45	31,03
			45	31,03
07.11.2025	14:30:52,910	600		30,965
			600	30,965
			600	30,965
07.11.2025	14:30:52,743	1 300		30,965
			1 300	30,965
			1 300	30,965
07.11.2025	14:30:30,122	1 300		30,965
			1 300	30,965
			1 300	30,965
07.11.2025	14:30:30,094	1 300		30,965
			1 300	30,965
			1 300	30,965
07.11.2025	14:30:13,702	100		30,955
			100	30,955
			100	30,955
07.11.2025	14:29:38,407	300		30,955
			300	30,955
			300	30,955
07.11.2025	14:27:32,535	250		30,97
			250	30,97
			250	30,97
07.11.2025	14:24:38,480	1		30,98
			1	30,98
			1	30,98
07.11.2025	14:24:15,249	1 000		30,98
			1 000	30,98
			1 000	30,98
07.11.2025	14:24:15,194	1 300		30,98
			1 300	30,98
			1 300	30,98
07.11.2025	14:24:08,060	100		30,98
			100	30,98
			100	30,98
07.11.2025	14:23:35,944	182		30,98
			182	30,98
			182	30,98
07.11.2025	14:21:01,619	900		30,99
			900	30,99
			900	30,99
07.11.2025	14:20:18,945	4		30,96
			4	30,96
			4	30,96
07.11.2025	14:19:37,243	150		30,98
			150	30,98
			150	30,98
07.11.2025	14:19:35,835	20		30,975
			20	30,975
			20	30,975
07.11.2025	14:19:15,078	980		30,985
			980	30,985
			980	30,985
07.11.2025	14:17:26,091	220		30,985
			220	30,985
			220	30,985
07.11.2025	14:17:09,548	150		30,97
			150	30,97
			150	30,97
07.11.2025	14:16:15,481	200		30,98
			200	30,98
			200	30,98
07.11.2025	14:16:15,410	1 300		30,98
			1 300	30,98
			1 300	30,98
07.11.2025	14:14:39,493	150		30,995
			150	30,995
			150	30,995
07.11.2025	14:13:37,937	130		30,99
			130	30,99
			130	30,99
07.11.2025	14:09:22,423	496		31,00
			496	31,00
			496	31,00
07.11.2025	14:09:22,216	1 404		31,00
			1 404	31,00
			4	31,00
			1 400	31,00
07.11.2025	14:07:53,550	1 300		31,005
			1 300	31,005
			1 300	31,005
07.11.2025	14:07:53,485	1 300		31,005
			1 300	31,005
			1 300	31,005
07.11.2025	14:06:00,586	120		31,00
			120	31,00
			120	31,00
07.11.2025	14:05:40,021	200		30,985
			200	30,985
			200	30,985
07.11.2025	14:04:24,555	631		30,945
			631	30,945
			631	30,945
07.11.2025	14:03:52,091	101		30,935
			101	30,935
			101	30,935
07.11.2025	14:03:45,961	400		30,935
			400	30,935
			400	30,935
07.11.2025	14:03:45,861	700		30,95
			600	30,95
			700	30,95
			100	30,95
07.11.2025	14:03:32,579	100		30,975
			100	30,975
			100	30,975
07.11.2025	14:03:18,062	99		30,99
			99	30,99
			99	30,99
07.11.2025	14:03:11,539	200		30,985
			200	30,985
			200	30,985
07.11.2025	14:02:47,626	200		30,985
			200	30,985
			200	30,985
07.11.2025	14:02:10,504	70		30,985
			70	30,985
			70	30,985
07.11.2025	14:02:02,079	300		31,00
			300	31,00
			300	31,00
07.11.2025	14:00:26,549	32		31,06
			32	31,06
			32	31,06
07.11.2025	14:00:12,902	1 000		31,05
			1 000	31,05
			1 000	31,05
07.11.2025	13:59:29,365	100		31,07
			100	31,07
			100	31,07
07.11.2025	13:56:38,535	500		31,18
			500	31,18
			500	31,18
07.11.2025	13:51:46,892	34		31,17
			34	31,17
			34	31,17
07.11.2025	13:49:35,357	1		31,165
			1	31,165
			1	31,165
07.11.2025	13:49:27,401	150		31,17
			150	31,17
			150	31,17
07.11.2025	13:48:18,633	1 300		31,15
			1 300	31,15
			1 300	31,15
07.11.2025	13:47:43,360	574		31,175
			574	31,175
			574	31,175
07.11.2025	13:47:39,799	750		31,14
			750	31,14
			750	31,14
07.11.2025	13:45:41,270	400		31,125
			400	31,125
			400	31,125
07.11.2025	13:40:45,130	150		31,16
			150	31,16
			150	31,16
07.11.2025	13:35:52,187	147		31,17
			147	31,17
			147	31,17
07.11.2025	13:33:37,164	100		31,165
			100	31,165
			100	31,165
07.11.2025	13:33:20,207	600		31,16
			600	31,16
			600	31,16
07.11.2025	13:33:20,154	1 400		31,16
			1 400	31,16
			1 400	31,16
07.11.2025	13:33:09,719	50		31,165
			50	31,165
			50	31,165
07.11.2025	13:31:21,492	500		31,16
			500	31,16
			500	31,16
07.11.2025	13:28:45,033	1 100		31,13
			1 100	31,13
			1 100	31,13
07.11.2025	13:27:46,259	40		31,14
			40	31,14
			40	31,14
07.11.2025	13:24:18,774	100		31,105
			100	31,105
			100	31,105
07.11.2025	13:22:22,846	967		31,085
			967	31,085
			967	31,085
07.11.2025	13:22:06,496	10		31,085
			10	31,085
			10	31,085
07.11.2025	13:21:25,544	150		31,095
			150	31,095
			150	31,095
07.11.2025	13:20:53,821	20		31,105
			20	31,105
			20	31,105
07.11.2025	13:19:48,911	200		31,10
			200	31,10
			200	31,10
07.11.2025	13:19:08,969	561		31,145
			561	31,145
			561	31,145
07.11.2025	13:19:08,877	1 300		31,145
			1 300	31,145
			1 300	31,145
07.11.2025	13:18:13,183	700		31,145
			700	31,145
			700	31,145
07.11.2025	13:18:13,135	1 300		31,145
			1 300	31,145
			1 300	31,145
07.11.2025	13:17:13,560	2		31,16
			2	31,16
			2	31,16
07.11.2025	13:11:41,470	50		31,085
			50	31,085
			50	31,085
07.11.2025	13:07:45,772	55		31,11
			55	31,11
			55	31,11
07.11.2025	13:07:45,727	1 300		31,11
			1 300	31,11
			1 300	31,11
07.11.2025	13:06:43,360	10		31,125
			10	31,125
			10	31,125
07.11.2025	13:05:30,772	1		31,13
			1	31,13
			1	31,13
07.11.2025	13:04:21,779	1 030		31,125
			1 030	31,125
			1 030	31,125
07.11.2025	13:04:18,620	32		31,12
			32	31,12
			32	31,12
07.11.2025	13:03:03,833	800		31,115
			800	31,115
			800	31,115
07.11.2025	13:03:03,752	500		31,115
			500	31,115
			500	31,115
07.11.2025	12:59:30,790	100		31,16
			100	31,16
			100	31,16
07.11.2025	12:59:22,414	100		31,16
			100	31,16
			100	31,16
07.11.2025	12:58:16,604	500		31,14
			500	31,14
			500	31,14
07.11.2025	12:56:48,062	4		31,17
			4	31,17
			4	31,17
07.11.2025	12:53:56,615	225		31,125
			225	31,125
			225	31,125
07.11.2025	12:53:13,763	741		31,125
			741	31,125
			741	31,125
07.11.2025	12:53:03,627	102		31,12
			102	31,12
			102	31,12
07.11.2025	12:52:38,419	803		31,13
			803	31,13
			803	31,13
07.11.2025	12:48:41,570	500		31,07
			500	31,07
			500	31,07
07.11.2025	12:48:07,578	125		31,065
			125	31,065
			125	31,065
07.11.2025	12:45:12,158	500		31,01
			500	31,01
			500	31,01
07.11.2025	12:44:51,640	280		31,02
			280	31,02
			280	31,02
07.11.2025	12:44:17,864	1 100		31,01
			1 100	31,01
			1 100	31,01
07.11.2025	12:44:17,741	1 300		31,01
			1 300	31,01
			1 300	31,01
07.11.2025	12:44:14,140	1 300		31,01
			1 300	31,01
			1 300	31,01
07.11.2025	12:44:14,056	1 300		31,01
			1 300	31,01
			1 300	31,01
07.11.2025	12:43:38,847	1		31,015
			1	31,015
			1	31,015
07.11.2025	12:43:27,708	147		31,00
			147	31,00
			147	31,00
07.11.2025	12:41:16,115	50		30,985
			50	30,985
			50	30,985
07.11.2025	12:40:13,808	75		30,99
			75	30,99
			75	30,99
07.11.2025	12:40:10,956	100		31,00
			100	31,00
			100	31,00
07.11.2025	12:38:08,127	50		31,00
			50	31,00
			50	31,00
07.11.2025	12:38:00,133	75		30,99
			75	30,99
			75	30,99
07.11.2025	12:38:00,003	1 251		30,99
			10	30,99
			173	30,99
			250	30,99
			1 241	30,99
			128	30,99
			700	30,99
07.11.2025	12:37:59,826	193		31,00
			193	31,00
			193	31,00
07.11.2025	12:37:49,413	700		31,02
			700	31,02
			700	31,02
07.11.2025	12:37:49,365	1 300		31,02
			1 300	31,02
			1 300	31,02
07.11.2025	12:37:26,663	10		31,02
			10	31,02
			10	31,02
07.11.2025	12:37:04,499	240		31,015
			240	31,015
			240	31,015
07.11.2025	12:36:30,923	1 000		31,02
			1 000	31,02
			1 000	31,02
07.11.2025	12:36:05,134	159		31,015
			159	31,015
			159	31,015
07.11.2025	12:33:52,358	1 000		31,015
			1 000	31,015
			1 000	31,015
07.11.2025	12:33:32,854	500		31,02
			500	31,02
			500	31,02
07.11.2025	12:32:22,987	1 000		31,015
			1 000	31,015
			1 000	31,015
07.11.2025	12:31:47,061	10		31,015
			10	31,015
			10	31,015
07.11.2025	12:31:14,580	1 300		31,04
			1 300	31,04
			1 300	31,04
07.11.2025	12:30:52,796	130		31,04
			130	31,04
			130	31,04
07.11.2025	12:30:06,982	75		31,02
			75	31,02
			75	31,02
07.11.2025	12:29:43,765	7		31,035
			7	31,035
			7	31,035
07.11.2025	12:28:31,966	1 300		31,04
			1 300	31,04
			1 300	31,04
07.11.2025	12:26:44,359	400		31,07
			400	31,07
			400	31,07
07.11.2025	12:26:44,220	1 300		31,07
			1 300	31,07
			1 300	31,07
07.11.2025	12:26:29,970	1 300		31,07
			1 300	31,07
			1 300	31,07
07.11.2025	12:26:09,525	25		31,075
			25	31,075
			25	31,075
07.11.2025	12:24:31,744	600		31,10
			600	31,10
			600	31,10
07.11.2025	12:24:23,119	150		31,095
			150	31,095
			150	31,095
07.11.2025	12:24:16,386	1 100		31,11
			1 100	31,11
			1 100	31,11
07.11.2025	12:24:16,300	1 300		31,11
			1 300	31,11
			1 300	31,11
07.11.2025	12:22:56,804	100		31,13
			100	31,13
			100	31,13
07.11.2025	12:22:54,067	1 300		31,11
			1 300	31,11
			1 300	31,11
07.11.2025	12:22:54,000	1 300		31,11
			1 300	31,11
			1 300	31,11
07.11.2025	12:21:32,417	50		31,11
			50	31,11
			50	31,11
07.11.2025	12:21:22,449	5		31,11
			5	31,11
			5	31,11
07.11.2025	12:20:55,498	148		31,08
			148	31,08
			148	31,08
07.11.2025	12:19:37,809	500		31,075
			500	31,075
			500	31,075
07.11.2025	12:17:57,597	800		31,105
			800	31,105
			800	31,105
07.11.2025	12:15:53,163	1 300		31,10
			1 300	31,10
			1 300	31,10
07.11.2025	12:15:53,115	1 300		31,10
			1 300	31,10
			1 300	31,10
07.11.2025	12:15:01,511	125		31,085
			125	31,085
			125	31,085
07.11.2025	12:15:00,952	100		31,095
			100	31,095
			100	31,095
07.11.2025	12:15:00,838	600		31,10
			600	31,10
			100	31,10
			300	31,10
			200	31,10
07.11.2025	12:14:53,897	34		31,11
			34	31,11
			34	31,11
07.11.2025	12:14:53,376	500		31,13
			500	31,13
			500	31,13
07.11.2025	12:14:45,381	225		31,14
			225	31,14
			225	31,14
07.11.2025	12:14:45,287	1 300		31,14
			1 300	31,14
			1 300	31,14
07.11.2025	12:13:14,904	1 050		31,165
			1 050	31,165
			1 050	31,165
07.11.2025	12:13:01,485	230		31,155
			230	31,155
			230	31,155
07.11.2025	12:12:58,457	100		31,16
			100	31,16
			100	31,16
07.11.2025	12:11:43,658	20		31,18
			20	31,18
			20	31,18
07.11.2025	12:10:06,169	99		31,19
			99	31,19
			99	31,19
07.11.2025	12:10:06,013	80		31,20
			80	31,20
			80	31,20
07.11.2025	12:10:05,842	1 950		31,21
			650	31,21
			100	31,21
			1 300	31,21
			550	31,21
			1 300	31,21
07.11.2025	12:09:57,163	1 700		31,21
			1 700	31,21
			1 700	31,21
07.11.2025	12:09:54,011	600		31,22
			600	31,22
			600	31,22
07.11.2025	12:09:38,718	400		31,25
			400	31,25
			400	31,25
07.11.2025	12:09:35,825	1 300		31,25
			1 300	31,25
			1 300	31,25
07.11.2025	12:08:55,046	1 000		31,26
			1 000	31,26
			1 000	31,26
07.11.2025	12:08:40,600	1 300		31,25
			1 300	31,25
			1 300	31,25
07.11.2025	12:08:39,460	150		31,26
			150	31,26
			150	31,26
07.11.2025	12:08:29,690	51		31,27
			51	31,27
			51	31,27
07.11.2025	12:06:45,361	500		31,28
			500	31,28
			500	31,28
07.11.2025	12:04:26,725	79		31,305
			79	31,305
			79	31,305
07.11.2025	12:04:10,753	478		31,315
			478	31,315
			478	31,315
07.11.2025	12:03:19,104	200		31,30
			200	31,30
			200	31,30
07.11.2025	12:03:19,063	1 300		31,30
			1 300	31,30
			1 300	31,30
07.11.2025	12:03:02,071	22		31,295
			22	31,295
			22	31,295
07.11.2025	11:59:41,798	60		31,325
			60	31,325
			60	31,325
07.11.2025	11:59:28,106	100		31,335
			100	31,335
			100	31,335
07.11.2025	11:59:24,253	50		31,33
			50	31,33
			50	31,33
07.11.2025	11:59:19,842	75		31,315
			75	31,315
			75	31,315
07.11.2025	11:55:24,553	145		31,305
			145	31,305
			145	31,305
07.11.2025	11:54:57,871	2		31,31
			2	31,31
			2	31,31
07.11.2025	11:54:23,021	150		31,30
			150	31,30
			150	31,30
07.11.2025	11:54:12,707	200		31,30
			200	31,30
			200	31,30
07.11.2025	11:52:35,585	100		31,29
			100	31,29
			100	31,29
07.11.2025	11:51:01,698	171		31,295
			171	31,295
			171	31,295
07.11.2025	11:50:02,239	45		31,30
			45	31,30
			45	31,30
07.11.2025	11:49:58,655	700		31,305
			700	31,305
			700	31,305
07.11.2025	11:49:58,589	1 300		31,305
			1 300	31,305
			1 300	31,305
07.11.2025	11:48:53,486	51		31,325
			51	31,325
			51	31,325
07.11.2025	11:48:49,966	700		31,33
			700	31,33
			700	31,33
07.11.2025	11:48:42,365	1 300		31,33
			1 300	31,33
			1 300	31,33
07.11.2025	11:47:29,085	700		31,325
			700	31,325
			700	31,325
07.11.2025	11:45:19,759	10		31,325
			10	31,325
			10	31,325
07.11.2025	11:43:46,473	20		31,32
			20	31,32
			20	31,32
07.11.2025	11:43:17,625	100		31,33
			100	31,33
			100	31,33
07.11.2025	11:43:16,401	51		31,335
			51	31,335
			51	31,335
07.11.2025	11:42:26,483	150		31,33
			150	31,33
			150	31,33
07.11.2025	11:42:10,157	50		31,335
			50	31,335
			50	31,335
07.11.2025	11:41:45,910	150		31,34
			150	31,34
			150	31,34
07.11.2025	11:41:05,478	3		31,335
			3	31,335
			3	31,335
07.11.2025	11:40:43,376	300		31,335
			300	31,335
			300	31,335
07.11.2025	11:39:05,419	70		31,36
			70	31,36
			70	31,36
07.11.2025	11:38:03,125	3		31,37
			3	31,37
			3	31,37
07.11.2025	11:37:58,433	2		31,375
			2	31,375
			2	31,375
07.11.2025	11:37:39,430	250		31,35
			250	31,35
			250	31,35
07.11.2025	11:37:29,152	808		31,345
			808	31,345
			808	31,345
07.11.2025	11:37:24,262	1 300		31,35
			1 300	31,35
			1 300	31,35
07.11.2025	11:36:15,401	1 000		31,345
			1 000	31,345
			1 000	31,345
07.11.2025	11:35:46,854	1		31,36
			1	31,36
			1	31,36
07.11.2025	11:35:10,188	1		31,365
			1	31,365
			1	31,365
07.11.2025	11:33:30,239	40		31,36
			40	31,36
			40	31,36
07.11.2025	11:31:09,554	51		31,315
			51	31,315
			51	31,315
07.11.2025	11:29:42,062	300		31,33
			300	31,33
			300	31,33
07.11.2025	11:29:00,211	220		31,32
			220	31,32
			220	31,32
07.11.2025	11:28:59,355	777		31,33
			777	31,33
			777	31,33
07.11.2025	11:28:21,723	110		31,335
			110	31,335
			110	31,335
07.11.2025	11:28:19,840	41		31,345
			41	31,345
			41	31,345
07.11.2025	11:27:52,377	78		31,355
			78	31,355
			78	31,355
07.11.2025	11:27:43,511	3		31,36
			3	31,36
			3	31,36
07.11.2025	11:27:21,588	1		31,35
			1	31,35
			1	31,35
07.11.2025	11:26:45,408	200		31,325
			200	31,325
			200	31,325
07.11.2025	11:26:36,316	3		31,325
			3	31,325
			3	31,325
07.11.2025	11:25:04,107	1		31,295
			1	31,295
			1	31,295
07.11.2025	11:24:31,156	50		31,32
			50	31,32
			50	31,32
07.11.2025	11:24:23,239	150		31,335
			150	31,335
			150	31,335
07.11.2025	11:24:09,939	700		31,335
			700	31,335
			700	31,335
07.11.2025	11:24:02,511	500		31,34
			500	31,34
			500	31,34
07.11.2025	11:23:23,735	1 300		31,335
			1 300	31,335
			1 300	31,335
07.11.2025	11:23:09,024	300		31,33
			300	31,33
			300	31,33
07.11.2025	11:22:24,868	351		31,35
			351	31,35
			351	31,35
07.11.2025	11:22:19,131	700		31,34
			700	31,34
			700	31,34
07.11.2025	11:19:44,551	125		31,33
			125	31,33
			125	31,33
07.11.2025	11:18:51,175	80		31,315
			80	31,315
			80	31,315
07.11.2025	11:17:41,136	27 000		31,295
			27 000	31,295
			27 000	31,295
07.11.2025	11:17:23,545	1 500		31,325
			1 500	31,325
			1 500	31,325
07.11.2025	11:17:23,504	1 500		31,325
			1 500	31,325
			1 500	31,325
07.11.2025	11:16:21,563	150		31,295
			150	31,295
			150	31,295
07.11.2025	11:16:10,321	100		31,30
			100	31,30
			100	31,30
07.11.2025	11:15:09,540	4		31,295
			4	31,295
			4	31,295
07.11.2025	11:11:37,229	500		31,27
			500	31,27
			500	31,27
07.11.2025	11:09:49,245	30		31,32
			30	31,32
			30	31,32
07.11.2025	11:07:45,300	500		31,305
			500	31,305
			500	31,305
07.11.2025	11:06:20,134	1 300		31,345
			1 300	31,345
			1 300	31,345
07.11.2025	11:04:58,158	20		31,34
			20	31,34
			20	31,34
07.11.2025	11:04:55,173	1		31,345
			1	31,345
			1	31,345
07.11.2025	11:04:35,704	48		31,34
			48	31,34
			48	31,34
07.11.2025	11:02:42,164	5		31,33
			5	31,33
			5	31,33
07.11.2025	11:02:18,319	45		31,32
			45	31,32
			45	31,32
07.11.2025	11:02:01,606	10		31,31
			10	31,31
			10	31,31
07.11.2025	11:01:55,066	100		31,31
			100	31,31
			100	31,31
07.11.2025	11:01:54,889	1 300		31,31
			1 300	31,31
			1 300	31,31
07.11.2025	11:01:52,173	1 300		31,31
			1 300	31,31
			1 300	31,31
07.11.2025	11:01:52,090	1 300		31,31
			1 300	31,31
			1 300	31,31
07.11.2025	11:01:44,323	300		31,31
			300	31,31
			300	31,31
07.11.2025	11:01:31,532	400		31,30
			200	31,30
			200	31,30
			400	31,30
07.11.2025	11:01:23,071	1 300		31,30
			10	31,30
			1 300	31,30
			1 290	31,30
07.11.2025	11:00:56,806	20		31,32
			20	31,32
			20	31,32
07.11.2025	10:59:25,251	639		31,34
			639	31,34
			639	31,34
07.11.2025	10:58:15,471	70		31,33
			70	31,33
			70	31,33
07.11.2025	10:57:27,593	101		31,35
			101	31,35
			101	31,35
07.11.2025	10:56:52,898	700		31,37
			700	31,37
			700	31,37
07.11.2025	10:56:52,530	1 600		31,37
			1 600	31,37
			1 600	31,37
07.11.2025	10:56:52,386	1 600		31,37
			1 600	31,37
			1 600	31,37
07.11.2025	10:56:52,234	1 600		31,37
			1 600	31,37
			1 600	31,37
07.11.2025	10:56:47,329	1 600		31,37
			1 600	31,37
			1 600	31,37
07.11.2025	10:56:00,656	160		31,345
			160	31,345
			160	31,345
07.11.2025	10:55:43,295	1 600		31,34
			1 600	31,34
			1 600	31,34
07.11.2025	10:55:30,449	1 600		31,34
			1 600	31,34
			1 600	31,34
07.11.2025	10:55:19,952	150		31,325
			150	31,325
			150	31,325
07.11.2025	10:54:51,363	80		31,335
			80	31,335
			80	31,335
07.11.2025	10:54:26,772	750		31,35
			750	31,35
			750	31,35
07.11.2025	10:53:07,334	400		31,37
			400	31,37
			400	31,37
07.11.2025	10:52:40,214	100		31,37
			100	31,37
			100	31,37
07.11.2025	10:51:18,447	67		31,365
			67	31,365
			67	31,365
07.11.2025	10:50:22,392	150		31,355
			150	31,355
			150	31,355
07.11.2025	10:49:52,948	500		31,375
			500	31,375
			500	31,375
07.11.2025	10:48:09,141	750		31,375
			750	31,375
			750	31,375
07.11.2025	10:47:17,031	300		31,41
			300	31,41
			300	31,41
07.11.2025	10:46:21,183	1 300		31,405
			1 300	31,405
			1 300	31,405
07.11.2025	10:45:47,726	50		31,415
			50	31,415
			50	31,415
07.11.2025	10:44:15,590	10		31,425
			10	31,425
			10	31,425
07.11.2025	10:43:21,114	500		31,40
			500	31,40
			500	31,40
07.11.2025	10:43:14,056	1 200		31,40
			1 200	31,40
			400	31,40
			500	31,40
			300	31,40
07.11.2025	10:42:32,795	3		31,43
			3	31,43
			3	31,43
07.11.2025	10:42:22,042	67		31,415
			67	31,415
			67	31,415
07.11.2025	10:42:18,114	1		31,445
			1	31,445
			1	31,445
07.11.2025	10:39:49,887	100		31,465
			100	31,465
			100	31,465
07.11.2025	10:36:41,535	147		31,485
			147	31,485
			147	31,485
07.11.2025	10:34:40,511	41		31,485
			41	31,485
			41	31,485
07.11.2025	10:33:59,289	15		31,50
			15	31,50
			15	31,50
07.11.2025	10:33:00,193	1 000		31,49
			1 000	31,49
			1 000	31,49
07.11.2025	10:31:22,624	46		31,45
			46	31,45
			46	31,45
07.11.2025	10:29:34,861	253		31,435
			253	31,435
			253	31,435
07.11.2025	10:28:49,889	1 200		31,44
			1 200	31,44
			1 200	31,44
07.11.2025	10:28:49,825	1 300		31,44
			1 300	31,44
			1 300	31,44
07.11.2025	10:28:00,444	158		31,44
			158	31,44
			158	31,44
07.11.2025	10:27:53,443	105		31,44
			105	31,44
			105	31,44
07.11.2025	10:25:53,269	50		31,46
			50	31,46
			50	31,46
07.11.2025	10:23:53,795	2		31,47
			2	31,47
			2	31,47
07.11.2025	10:23:21,414	150		31,455
			150	31,455
			150	31,455
07.11.2025	10:20:44,498	110		31,495
			110	31,495
			110	31,495
07.11.2025	10:19:51,778	1 350		31,505
			1 350	31,505
			1 350	31,505
07.11.2025	10:19:40,017	1 300		31,505
			1 300	31,505
			1 300	31,505
07.11.2025	10:19:16,858	500		31,515
			500	31,515
			500	31,515
07.11.2025	10:18:30,855	39		31,525
			39	31,525
			39	31,525
07.11.2025	10:18:05,455	50		31,515
			50	31,515
			50	31,515
07.11.2025	10:17:22,997	41		31,515
			41	31,515
			41	31,515
07.11.2025	10:16:39,402	100		31,505
			100	31,505
			100	31,505
07.11.2025	10:16:12,022	75		31,495
			75	31,495
			75	31,495
07.11.2025	10:15:01,688	20		31,50
			20	31,50
			20	31,50
07.11.2025	10:10:12,608	913		31,51
			913	31,51
			913	31,51
07.11.2025	10:09:04,746	100		31,515
			100	31,515
			100	31,515
07.11.2025	10:06:17,854	400		31,55
			400	31,55
			400	31,55
07.11.2025	10:05:33,957	500		31,55
			500	31,55
			500	31,55
07.11.2025	10:05:00,341	36		31,545
			36	31,545
			36	31,545
07.11.2025	10:03:54,113	300		31,54
			300	31,54
			300	31,54
07.11.2025	10:01:25,434	42		31,585
			42	31,585
			42	31,585
07.11.2025	10:00:05,712	1 000		31,585
			1 000	31,585
			1 000	31,585
07.11.2025	09:59:48,344	153		31,585
			153	31,585
			153	31,585
07.11.2025	09:59:42,747	200		31,59
			200	31,59
			200	31,59
07.11.2025	09:59:33,738	1 300		31,59
			1 300	31,59
			1 300	31,59
07.11.2025	09:57:54,543	30		31,58
			30	31,58
			30	31,58
07.11.2025	09:57:28,784	1 300		31,60
			1 300	31,60
			1 300	31,60
07.11.2025	09:57:28,666	1 300		31,60
			225	31,60
			1 300	31,60
			1 075	31,60
07.11.2025	09:56:24,928	1 600		31,60
			100	31,60
			1 300	31,60
			1 600	31,60
			200	31,60
07.11.2025	09:56:24,571	100		31,595
			100	31,595
			100	31,595
07.11.2025	09:55:58,668	200		31,575
			200	31,575
			200	31,575
07.11.2025	09:53:57,770	1 250		31,585
			1 250	31,585
			1 250	31,585
07.11.2025	09:53:54,755	70		31,59
			70	31,59
			70	31,59
07.11.2025	09:53:51,477	28		31,585
			28	31,585
			28	31,585
07.11.2025	09:50:22,639	800		31,53
			800	31,53
			800	31,53
07.11.2025	09:49:10,623	150		31,52
			150	31,52
			150	31,52
07.11.2025	09:48:57,209	600		31,54
			600	31,54
			600	31,54
07.11.2025	09:48:43,320	777		31,55
			777	31,55
			777	31,55
07.11.2025	09:47:16,909	500		31,54
			500	31,54
			500	31,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung