Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
3412
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 08:03:49,950 | 173 | 1 588,00 | |
| 9 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 143 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 25 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 109 | 1 588,00 | |||
| 21.08.2025 | 08:03:44,577 | 63 | 1 589,50 | |
| 63 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 21.08.2025 | 08:03:38,168 | 30 | 1 587,50 | |
| 30 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 21.08.2025 | 08:03:38,039 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 21.08.2025 | 08:03:33,312 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 21.08.2025 | 08:03:32,912 | 21 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 21 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 21.08.2025 | 08:03:30,958 | 25 | 1 587,50 | |
| 20 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 24 | 1 587,50 | |||
| 21.08.2025 | 08:03:20,211 | 54 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 11 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 54 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 21.08.2025 | 08:03:16,776 | 55 | 1 587,50 | |
| 55 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 21.08.2025 | 08:03:05,241 | 143 | 1 587,50 | |
| 57 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 12 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 130 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 21.08.2025 | 08:02:50,309 | 70 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 70 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:02:47,725 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:02:46,646 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:02:46,245 | 6 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 21.08.2025 | 08:02:40,455 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 21.08.2025 | 08:02:38,402 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:02:30,662 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 08:02:27,628 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:02:23,029 | 22 | 1 582,50 | |
| 22 | 1 582,50 | |||
| 22 | 1 582,50 | |||
| 21.08.2025 | 08:02:18,059 | 30 | 1 580,00 | |
| 22 | 1 580,00 | |||
| 30 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 21.08.2025 | 08:02:14,462 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 21.08.2025 | 08:02:13,458 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:02:06,821 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 21.08.2025 | 08:01:59,060 | 8 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 21.08.2025 | 08:01:58,982 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 08:01:55,518 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 21.08.2025 | 08:01:54,214 | 35 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 35 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 08:01:52,730 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 08:01:48,612 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:01:47,469 | 30 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 15 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 21.08.2025 | 08:01:36,590 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:01:34,311 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 21.08.2025 | 08:01:31,725 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 08:01:28,807 | 16 | 1 581,50 | |
| 16 | 1 581,50 | |||
| 16 | 1 581,50 | |||
| 21.08.2025 | 08:01:11,600 | 22 | 1 581,00 | |
| 22 | 1 581,00 | |||
| 22 | 1 581,00 | |||
| 21.08.2025 | 08:01:11,414 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 08:01:10,815 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 08:01:09,303 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 08:01:07,519 | 24 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 23 | 1 581,00 | |||
| 21.08.2025 | 08:01:02,062 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:01:01,632 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 21.08.2025 | 08:00:55,323 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:00:51,098 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 21.08.2025 | 08:00:45,594 | 15 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 21.08.2025 | 08:00:44,063 | 87 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 46 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 31 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:00:37,017 | 50 | 1 579,50 | |
| 30 | 1 579,50 | |||
| 50 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 21.08.2025 | 08:00:30,090 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 21.08.2025 | 08:00:29,544 | 2 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 21.08.2025 | 08:00:28,828 | 15 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 15 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 08:00:20,458 | 14 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 11 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.08.2025 | 08:00:17,086 | 17 | 1 579,50 | |
| 17 | 1 579,50 | |||
| 17 | 1 579,50 | |||
| 21.08.2025 | 08:00:16,829 | 7 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 21.08.2025 | 08:00:16,317 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 08:00:15,915 | 42 | 1 579,00 | |
| 18 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 42 | 1 579,00 | |||
| 21.08.2025 | 08:00:10,188 | 39 | 1 578,00 | |
| 29 | 1 578,00 | |||
| 27 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 12 | 1 578,00 | |||
| 21.08.2025 | 08:00:03,456 | 6 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 21.08.2025 | 07:59:58,976 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 21.08.2025 | 07:59:45,694 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 21.08.2025 | 07:59:37,503 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 21.08.2025 | 07:59:05,248 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 21.08.2025 | 07:59:02,937 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 21.08.2025 | 07:58:59,541 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 21.08.2025 | 07:58:55,915 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 21.08.2025 | 07:58:51,426 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 21.08.2025 | 07:58:49,811 | 30 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 07:58:47,862 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 21.08.2025 | 07:58:34,290 | 19 | 1 578,50 | |
| 19 | 1 578,50 | |||
| 19 | 1 578,50 | |||
| 21.08.2025 | 07:58:26,381 | 44 | 1 578,50 | |
| 8 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 44 | 1 578,50 | |||
| 21.08.2025 | 07:58:20,912 | 30 | 1 575,50 | |
| 30 | 1 575,50 | |||
| 28 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 21.08.2025 | 07:58:13,707 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.08.2025 | 07:58:08,795 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 21.08.2025 | 07:58:04,577 | 99 | 1 578,00 | |
| 25 | 1 578,00 | |||
| 9 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 67 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 21 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 07:57:31,126 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 21.08.2025 | 07:57:30,979 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 07:57:16,883 | 30 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 24 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 21.08.2025 | 07:56:51,655 | 18 | 1 576,50 | |
| 18 | 1 576,50 | |||
| 18 | 1 576,50 | |||
| 21.08.2025 | 07:56:47,914 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 07:56:31,411 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 21.08.2025 | 07:56:30,748 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.08.2025 | 07:56:28,244 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 07:56:21,104 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 07:56:05,513 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 21.08.2025 | 07:55:44,757 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 07:55:39,606 | 30 | 1 573,50 | |
| 23 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.08.2025 | 07:55:39,155 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 21.08.2025 | 07:55:37,537 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 07:55:35,711 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 21.08.2025 | 07:53:46,026 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 21.08.2025 | 07:53:40,093 | 10 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 21.08.2025 | 07:53:27,345 | 49 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 21.08.2025 | 07:51:17,545 | 30 | 1 574,50 | |
| 30 | 1 574,50 | |||
| 30 | 1 574,50 | |||
| 21.08.2025 | 07:51:09,471 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.08.2025 | 07:50:42,208 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:50:41,864 | 18 | 1 574,50 | |
| 18 | 1 574,50 | |||
| 18 | 1 574,50 | |||
| 21.08.2025 | 07:50:36,466 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:50:29,544 | 25 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 12 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 25 | 1 574,50 | |||
| 21.08.2025 | 07:50:29,174 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 21.08.2025 | 07:50:23,293 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:50:22,011 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:49:57,074 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.08.2025 | 07:49:44,397 | 20 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 21.08.2025 | 07:49:16,581 | 4 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 21.08.2025 | 07:49:12,457 | 20 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 21.08.2025 | 07:48:57,636 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.08.2025 | 07:48:48,200 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:48:48,109 | 7 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 21.08.2025 | 07:48:41,852 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 21.08.2025 | 07:48:29,235 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:48:28,134 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 21.08.2025 | 07:48:06,004 | 3 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.08.2025 | 07:47:51,408 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 21.08.2025 | 07:47:50,259 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.08.2025 | 07:47:23,805 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 21.08.2025 | 07:47:23,549 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 21.08.2025 | 07:47:09,197 | 9 | 1 574,50 | |
| 9 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 21.08.2025 | 07:46:48,109 | 18 | 1 570,00 | |
| 9 | 1 570,00 | |||
| 18 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 21.08.2025 | 07:46:25,452 | 6 | 1 574,50 | |
| 6 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 21.08.2025 | 07:46:12,422 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 21.08.2025 | 07:46:01,971 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 21.08.2025 | 07:45:11,236 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.08.2025 | 07:44:46,062 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.08.2025 | 07:44:43,446 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 21.08.2025 | 07:44:36,030 | 10 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 21.08.2025 | 07:44:35,265 | 10 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 21.08.2025 | 07:44:23,268 | 42 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 42 | 1 570,50 | |||
| 21.08.2025 | 07:44:20,604 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 21.08.2025 | 07:44:02,620 | 20 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 13 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 20 | 1 573,50 | |||
| 21.08.2025 | 07:44:02,332 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 14 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 21.08.2025 | 07:43:13,142 | 12 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 21.08.2025 | 07:43:12,844 | 12 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 21.08.2025 | 07:43:06,312 | 12 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12 | 1 569,50 | |||
| 21.08.2025 | 07:43:03,636 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 21.08.2025 | 07:42:48,556 | 55 | 1 569,50 | |
| 55 | 1 569,50 | |||
| 55 | 1 569,50 | |||
| 21.08.2025 | 07:42:33,817 | 43 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 43 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:42:31,971 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 21.08.2025 | 07:42:09,438 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 21.08.2025 | 07:41:23,862 | 5 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 21.08.2025 | 07:41:19,983 | 12 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 12 | 1 567,50 | |||
| 21.08.2025 | 07:41:15,431 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 21.08.2025 | 07:40:46,728 | 25 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 21.08.2025 | 07:40:38,251 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:40:15,675 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 21.08.2025 | 07:40:14,763 | 10 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 21.08.2025 | 07:40:13,965 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:40:07,860 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.08.2025 | 07:40:07,660 | 7 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:39:55,713 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 21.08.2025 | 07:39:45,220 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 21.08.2025 | 07:39:38,038 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 21.08.2025 | 07:39:35,604 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 21.08.2025 | 07:39:34,021 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.08.2025 | 07:39:30,400 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 21.08.2025 | 07:39:21,099 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.08.2025 | 07:39:21,039 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.08.2025 | 07:38:51,232 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 21.08.2025 | 07:38:42,539 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 21.08.2025 | 07:38:31,730 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 21.08.2025 | 07:38:17,064 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 17 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 21.08.2025 | 07:38:14,857 | 25 | 1 568,50 | |
| 18 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 25 | 1 568,50 | |||
| 21.08.2025 | 07:37:46,452 | 9 | 1 568,50 | |
| 9 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 21.08.2025 | 07:37:33,252 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 21.08.2025 | 07:36:57,633 | 20 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 21.08.2025 | 07:36:41,378 | 50 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 21.08.2025 | 07:36:08,467 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 21.08.2025 | 07:35:46,002 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 21.08.2025 | 07:35:45,916 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 21.08.2025 | 07:35:27,611 | 20 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 16 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 21.08.2025 | 07:35:17,896 | 25 | 1 567,50 | |
| 25 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 12 | 1 567,50 | |||
| 21.08.2025 | 07:34:33,355 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 21.08.2025 | 07:34:12,950 | 38 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 38 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 21.08.2025 | 07:34:07,988 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 21.08.2025 | 07:34:07,571 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 21.08.2025 | 07:34:05,863 | 50 | 1 562,00 | |
| 50 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 21.08.2025 | 07:34:03,225 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 21.08.2025 | 07:34:01,981 | 50 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 38 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 21.08.2025 | 07:33:24,661 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 21.08.2025 | 07:33:14,451 | 10 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 21.08.2025 | 07:32:58,057 | 29 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 29 | 1 563,50 | |||
| 21.08.2025 | 07:32:31,313 | 30 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 21.08.2025 | 07:32:26,230 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 21.08.2025 | 07:32:18,518 | 30 | 1 563,00 | |
| 14 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 21.08.2025 | 07:32:13,219 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 21.08.2025 | 07:32:02,381 | 30 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 21.08.2025 | 07:31:46,521 | 15 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 21.08.2025 | 07:31:12,373 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.08.2025 | 07:31:12,243 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.08.2025 | 07:31:05,719 | 58 | 1 564,50 | |
| 55 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 58 | 1 564,50 | |||
| 21.08.2025 | 07:30:52,014 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 21.08.2025 | 07:30:47,612 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 21.08.2025 | 07:30:24,215 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.08.2025 | 07:30:19,964 | 293 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 200 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 105 | 1 564,00 | |||
| 78 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 10 | 1 564,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,50
Umsatz: 68 370 TEUR -
Nvidia Corp.
Bid: 150,40 / Ask: 150,48
Umsatz: 38 148 TEUR -
Commerzbank AG
Bid: 37,65 / Ask: 37,69
Umsatz: 24 512 TEUR -
Palantir Technologies Inc.
Bid: 134,42 / Ask: 134,54
Umsatz: 19 486 TEUR -
Novo-Nordisk AS
Bid: 47,885 / Ask: 47,89
Umsatz: 19 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:09:37
Letzte Aktualisierung:
21.08.2025 @ 18:09:37