Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

440

659

9,412

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	11:40:02,840	750		9,47
			750	9,47
			750	9,47
05.12.2025	11:39:55,535	400		9,464
			400	9,464
			400	9,464
05.12.2025	11:39:40,173	15		9,464
			15	9,464
			15	9,464
05.12.2025	11:39:00,871	150		9,468
			150	9,468
			150	9,468
05.12.2025	11:33:32,635	3 250		9,462
			3 250	9,462
			3 250	9,462
05.12.2025	11:33:03,553	1 100		9,46
			1 100	9,46
			1 100	9,46
05.12.2025	11:31:26,737	650		9,462
			650	9,462
			650	9,462
05.12.2025	11:31:15,620	1		9,47
			1	9,47
			1	9,47
05.12.2025	11:30:57,662	310		9,454
			310	9,454
			310	9,454
05.12.2025	11:29:58,875	300		9,444
			300	9,444
			300	9,444
05.12.2025	11:28:31,877	50		9,444
			50	9,444
			50	9,444
05.12.2025	11:27:42,349	800		9,444
			800	9,444
			800	9,444
05.12.2025	11:27:40,836	12 450		9,46
			12 450	9,46
			12 450	9,46
05.12.2025	11:27:23,824	550		9,444
			550	9,444
			550	9,444
05.12.2025	11:23:25,754	950		9,412
			950	9,412
			950	9,412
05.12.2025	11:20:17,274	230		9,406
			230	9,406
			230	9,406
05.12.2025	11:19:50,706	150		9,418
			150	9,418
			150	9,418
05.12.2025	11:17:13,966	250		9,416
			250	9,416
			250	9,416
05.12.2025	11:16:09,991	95		9,416
			95	9,416
			95	9,416
05.12.2025	11:14:56,134	1		9,416
			1	9,416
			1	9,416
05.12.2025	11:14:45,609	700		9,406
			700	9,406
			700	9,406
05.12.2025	11:11:30,409	1 200		9,38
			1 200	9,38
			1 200	9,38
05.12.2025	11:11:12,818	800		9,394
			800	9,394
			800	9,394
05.12.2025	11:10:34,945	500		9,392
			500	9,392
			500	9,392
05.12.2025	11:08:41,373	100		9,374
			100	9,374
			100	9,374
05.12.2025	11:08:23,000	200		9,372
			200	9,372
			200	9,372
05.12.2025	11:05:27,213	12		9,382
			12	9,382
			12	9,382
05.12.2025	11:05:20,342	2		9,384
			2	9,384
			2	9,384
05.12.2025	11:04:13,082	26		9,386
			26	9,386
			26	9,386
05.12.2025	11:03:59,034	600		9,374
			600	9,374
			600	9,374
05.12.2025	11:03:42,136	10		9,398
			10	9,398
			10	9,398
05.12.2025	11:03:18,474	25		9,41
			25	9,41
			25	9,41
05.12.2025	11:03:06,384	1 450		9,40
			950	9,40
			500	9,40
			1 450	9,40
05.12.2025	11:03:03,360	2 450		9,40
			2 450	9,40
			2 450	9,40
05.12.2025	11:02:52,590	550		9,404
			550	9,404
			550	9,404
05.12.2025	11:02:04,776	550		9,42
			20	9,42
			530	9,42
			550	9,42
05.12.2025	11:01:59,494	800		9,42
			800	9,42
			800	9,42
05.12.2025	10:59:07,720	580		9,44
			580	9,44
			580	9,44
05.12.2025	10:59:07,639	440		9,44
			180	9,44
			440	9,44
			260	9,44
05.12.2025	10:56:34,731	200		9,474
			200	9,474
			200	9,474
05.12.2025	10:55:31,585	43		9,498
			43	9,498
			43	9,498
05.12.2025	10:54:24,215	45		9,496
			45	9,496
			45	9,496
05.12.2025	10:53:31,536	500		9,508
			500	9,508
			500	9,508
05.12.2025	10:53:15,294	1 150		9,50
			1 150	9,50
			1 150	9,50
05.12.2025	10:53:00,064	850		9,504
			850	9,504
			850	9,504
05.12.2025	10:52:19,158	500		9,496
			500	9,496
			500	9,496
05.12.2025	10:52:08,448	500		9,482
			500	9,482
			500	9,482
05.12.2025	10:49:29,696	1		9,498
			1	9,498
			1	9,498
05.12.2025	10:47:06,605	200		9,476
			200	9,476
			200	9,476
05.12.2025	10:46:58,356	800		9,476
			800	9,476
			800	9,476
05.12.2025	10:45:23,599	400		9,478
			400	9,478
			400	9,478
05.12.2025	10:42:27,866	100		9,478
			100	9,478
			100	9,478
05.12.2025	10:42:25,103	500		9,488
			500	9,488
			500	9,488
05.12.2025	10:41:50,516	43		9,478
			43	9,478
			43	9,478
05.12.2025	10:40:14,686	1 000		9,504
			1 000	9,504
			1 000	9,504
05.12.2025	10:39:41,142	134		9,506
			134	9,506
			134	9,506
05.12.2025	10:36:53,018	25		9,514
			25	9,514
			25	9,514
05.12.2025	10:36:30,643	600		9,514
			600	9,514
			600	9,514
05.12.2025	10:35:50,480	1		9,514
			1	9,514
			1	9,514
05.12.2025	10:33:03,345	667		9,554
			667	9,554
			667	9,554
05.12.2025	10:32:53,228	1 035		9,556
			1 035	9,556
			60	9,556
			975	9,556
05.12.2025	10:32:42,933	1 025		9,556
			1 025	9,556
			550	9,556
			475	9,556
05.12.2025	10:32:05,336	20		9,558
			20	9,558
			20	9,558
05.12.2025	10:31:51,498	250		9,558
			250	9,558
			250	9,558
05.12.2025	10:31:47,084	100		9,558
			100	9,558
			100	9,558
05.12.2025	10:31:29,478	94		9,566
			94	9,566
			94	9,566
05.12.2025	10:30:44,676	500		9,558
			500	9,558
			500	9,558
05.12.2025	10:30:33,310	150		9,552
			150	9,552
			150	9,552
05.12.2025	10:30:32,851	80		9,552
			80	9,552
			80	9,552
05.12.2025	10:30:32,287	133		9,564
			133	9,564
			133	9,564
05.12.2025	10:29:16,481	2 660		9,57
			2 660	9,57
			2 660	9,57
05.12.2025	10:29:04,357	700		9,57
			700	9,57
			700	9,57
05.12.2025	10:28:23,549	20		9,548
			20	9,548
			20	9,548
05.12.2025	10:28:06,763	1 000		9,548
			1 000	9,548
			750	9,548
			250	9,548
05.12.2025	10:25:53,586	200		9,536
			200	9,536
			200	9,536
05.12.2025	10:23:44,269	150		9,53
			150	9,53
			150	9,53
05.12.2025	10:22:50,318	175		9,51
			175	9,51
			175	9,51
05.12.2025	10:21:56,471	1 600		9,51
			1 600	9,51
			1 600	9,51
05.12.2025	10:21:48,933	700		9,516
			700	9,516
			700	9,516
05.12.2025	10:21:44,169	700		9,516
			700	9,516
			700	9,516
05.12.2025	10:21:38,699	1		9,524
			1	9,524
			1	9,524
05.12.2025	10:21:27,199	4 487		9,52
			4 487	9,52
			12	9,52
			4 475	9,52
05.12.2025	10:21:19,671	750		9,52
			750	9,52
			750	9,52
05.12.2025	10:20:27,871	300		9,50
			300	9,50
			300	9,50
05.12.2025	10:20:13,419	110		9,502
			110	9,502
			110	9,502
05.12.2025	10:19:16,465	600		9,50
			600	9,50
			600	9,50
05.12.2025	10:18:57,999	2 500		9,49
			2 500	9,49
			2 000	9,49
			500	9,49
05.12.2025	10:17:45,054	750		9,496
			750	9,496
			750	9,496
05.12.2025	10:17:44,284	873		9,49
			873	9,49
			873	9,49
05.12.2025	10:17:07,986	650		9,504
			650	9,504
			23	9,504
			627	9,504
05.12.2025	10:16:33,003	1 100		9,504
			1 100	9,504
			1 100	9,504
05.12.2025	10:16:21,781	500		9,476
			500	9,476
			500	9,476
05.12.2025	10:16:08,901	500		9,452
			500	9,452
			500	9,452
05.12.2025	10:15:49,476	131		9,454
			131	9,454
			131	9,454
05.12.2025	10:15:31,040	200		9,48
			200	9,48
			200	9,48
05.12.2025	10:15:28,194	500		9,48
			500	9,48
			500	9,48
05.12.2025	10:14:53,462	10 000		9,50
			5 000	9,50
			770	9,50
			3 900	9,50
			10 000	9,50
			330	9,50
05.12.2025	10:13:41,497	1 100		9,502
			1 100	9,502
			1 100	9,502
05.12.2025	10:13:19,338	300		9,512
			300	9,512
			300	9,512
05.12.2025	10:13:15,530	500		9,512
			500	9,512
			500	9,512
05.12.2025	10:12:37,919	1		9,55
			1	9,55
			1	9,55
05.12.2025	10:12:25,269	160		9,542
			160	9,542
			160	9,542
05.12.2025	10:12:09,445	68		9,54
			68	9,54
			68	9,54
05.12.2025	10:12:08,747	110		9,54
			110	9,54
			110	9,54
05.12.2025	10:12:05,721	27		9,54
			27	9,54
			27	9,54
05.12.2025	10:11:55,258	370		9,544
			370	9,544
			370	9,544
05.12.2025	10:11:53,238	10		9,55
			10	9,55
			10	9,55
05.12.2025	10:10:10,723	300		9,546
			300	9,546
			300	9,546
05.12.2025	10:08:32,517	500		9,552
			500	9,552
			500	9,552
05.12.2025	10:07:52,684	510		9,558
			510	9,558
			510	9,558
05.12.2025	10:07:16,927	4 549		9,55
			4 549	9,55
			4 500	9,55
			49	9,55
05.12.2025	10:05:45,420	1 000		9,55
			500	9,55
			1 000	9,55
			500	9,55
05.12.2025	10:03:57,133	16		9,52
			16	9,52
			16	9,52
05.12.2025	10:03:34,673	300		9,524
			300	9,524
			300	9,524
05.12.2025	10:03:10,490	1 624		9,52
			574	9,52
			1 200	9,52
			1 050	9,52
			424	9,52
05.12.2025	10:02:01,891	950		9,53
			950	9,53
			950	9,53
05.12.2025	10:01:17,552	150		9,538
			150	9,538
			150	9,538
05.12.2025	10:01:12,724	850		9,544
			850	9,544
			850	9,544
05.12.2025	10:00:05,155	300		9,55
			300	9,55
			300	9,55
05.12.2025	09:59:41,151	80		9,55
			80	9,55
			80	9,55
05.12.2025	09:59:17,145	350		9,526
			100	9,526
			350	9,526
			250	9,526
05.12.2025	09:58:51,801	650		9,526
			650	9,526
			650	9,526
05.12.2025	09:57:09,691	1 050		9,552
			1 050	9,552
			1 050	9,552
05.12.2025	09:56:07,255	11		9,548
			11	9,548
			11	9,548
05.12.2025	09:55:25,201	150		9,54
			150	9,54
			150	9,54
05.12.2025	09:54:36,720	7		9,554
			7	9,554
			7	9,554
05.12.2025	09:54:33,873	60		9,542
			60	9,542
			60	9,542
05.12.2025	09:54:02,584	880		9,568
			880	9,568
			880	9,568
05.12.2025	09:52:49,641	220		9,58
			220	9,58
			220	9,58
05.12.2025	09:52:13,173	600		9,576
			600	9,576
			600	9,576
05.12.2025	09:51:53,873	100		9,568
			100	9,568
			100	9,568
05.12.2025	09:50:54,748	200		9,582
			200	9,582
			200	9,582
05.12.2025	09:49:25,601	211		9,576
			211	9,576
			211	9,576
05.12.2025	09:49:25,322	900		9,576
			900	9,576
			900	9,576
05.12.2025	09:49:22,030	3 450		9,60
			500	9,60
			2 950	9,60
			1 050	9,60
			2 400	9,60
05.12.2025	09:48:35,130	1 050		9,60
			1 050	9,60
			1 050	9,60
05.12.2025	09:47:40,509	71		9,608
			71	9,608
			71	9,608
05.12.2025	09:46:08,175	850		9,618
			850	9,618
			850	9,618
05.12.2025	09:46:03,682	500		9,618
			500	9,618
			500	9,618
05.12.2025	09:45:23,872	750		9,616
			750	9,616
			750	9,616
05.12.2025	09:45:12,282	40		9,604
			40	9,604
			40	9,604
05.12.2025	09:45:09,294	300		9,60
			300	9,60
			300	9,60
05.12.2025	09:44:52,605	1 000		9,602
			1 000	9,602
			1 000	9,602
05.12.2025	09:44:39,987	500		9,60
			500	9,60
			500	9,60
05.12.2025	09:43:38,025	150		9,60
			150	9,60
			150	9,60
05.12.2025	09:43:11,973	500		9,61
			500	9,61
			500	9,61
05.12.2025	09:42:33,846	5 000		9,606
			2 050	9,606
			5 000	9,606
			2 950	9,606
05.12.2025	09:41:50,518	950		9,588
			950	9,588
			950	9,588
05.12.2025	09:41:12,329	80		9,576
			80	9,576
			80	9,576
05.12.2025	09:40:35,815	250		9,578
			250	9,578
			250	9,578
05.12.2025	09:40:31,257	1		9,588
			1	9,588
			1	9,588
05.12.2025	09:40:24,494	445		9,578
			445	9,578
			445	9,578
05.12.2025	09:40:09,100	850		9,578
			95	9,578
			755	9,578
			850	9,578
05.12.2025	09:39:27,114	1 050		9,59
			1 050	9,59
			1 050	9,59
05.12.2025	09:39:25,562	1		9,588
			1	9,588
			1	9,588
05.12.2025	09:39:10,788	700		9,548
			700	9,548
			700	9,548
05.12.2025	09:38:44,327	2		9,548
			2	9,548
			2	9,548
05.12.2025	09:38:43,591	400		9,544
			400	9,544
			400	9,544
05.12.2025	09:38:27,737	1		9,534
			1	9,534
			1	9,534
05.12.2025	09:38:27,429	500		9,528
			500	9,528
			500	9,528
05.12.2025	09:38:26,577	1		9,534
			1	9,534
			1	9,534
05.12.2025	09:38:25,294	4		9,534
			4	9,534
			4	9,534
05.12.2025	09:38:23,558	12		9,526
			12	9,526
			12	9,526
05.12.2025	09:38:10,794	40		9,528
			40	9,528
			40	9,528
05.12.2025	09:38:09,467	100		9,522
			100	9,522
			100	9,522
05.12.2025	09:38:06,264	2		9,566
			2	9,566
			2	9,566
05.12.2025	09:37:58,976	2		9,564
			2	9,564
			2	9,564
05.12.2025	09:37:41,909	3		9,564
			3	9,564
			3	9,564
05.12.2025	09:37:31,175	106		9,562
			106	9,562
			106	9,562
05.12.2025	09:37:22,523	2		9,562
			2	9,562
			2	9,562
05.12.2025	09:37:16,281	3		9,566
			3	9,566
			3	9,566
05.12.2025	09:37:15,901	2		9,566
			2	9,566
			2	9,566
05.12.2025	09:37:09,122	160		9,58
			160	9,58
			160	9,58
05.12.2025	09:37:03,834	370		9,57
			370	9,57
			370	9,57
05.12.2025	09:37:03,718	260		9,57
			260	9,57
			260	9,57
05.12.2025	09:36:10,746	700		9,57
			700	9,57
			700	9,57
05.12.2025	09:36:01,311	3		9,58
			3	9,58
			3	9,58
05.12.2025	09:35:58,332	5		9,576
			5	9,576
			5	9,576
05.12.2025	09:35:56,480	1		9,58
			1	9,58
			1	9,58
05.12.2025	09:35:47,118	550		9,59
			550	9,59
			550	9,59
05.12.2025	09:34:00,263	1		9,612
			1	9,612
			1	9,612
05.12.2025	09:33:58,848	1		9,612
			1	9,612
			1	9,612
05.12.2025	09:33:56,932	16		9,61
			16	9,61
			16	9,61
05.12.2025	09:33:53,423	4		9,614
			4	9,614
			4	9,614
05.12.2025	09:33:46,946	6		9,594
			6	9,594
			6	9,594
05.12.2025	09:33:43,299	3		9,592
			3	9,592
			3	9,592
05.12.2025	09:33:42,874	11		9,592
			11	9,592
			11	9,592
05.12.2025	09:33:28,032	3		9,578
			3	9,578
			3	9,578
05.12.2025	09:33:17,820	1		9,578
			1	9,578
			1	9,578
05.12.2025	09:33:11,565	1		9,586
			1	9,586
			1	9,586
05.12.2025	09:33:06,411	5 170		9,60
			5 170	9,60
			3 850	9,60
			1 320	9,60
05.12.2025	09:32:57,608	750		9,618
			750	9,618
			750	9,618
05.12.2025	09:32:55,617	19		9,626
			18	9,626
			19	9,626
			1	9,626
05.12.2025	09:32:26,886	1 000		9,63
			1 000	9,63
			1 000	9,63
05.12.2025	09:32:21,395	664		9,64
			664	9,64
			664	9,64
05.12.2025	09:32:07,287	2		9,648
			2	9,648
			2	9,648
05.12.2025	09:32:07,080	13		9,648
			13	9,648
			13	9,648
05.12.2025	09:31:54,647	300		9,618
			300	9,618
			300	9,618
05.12.2025	09:31:26,489	4 350		9,618
			4 350	9,618
			4 350	9,618
05.12.2025	09:31:01,135	650		9,616
			650	9,616
			650	9,616
05.12.2025	09:30:14,132	900		9,62
			900	9,62
			900	9,62
05.12.2025	09:29:58,451	707		9,604
			707	9,604
			707	9,604
05.12.2025	09:29:46,407	150		9,594
			150	9,594
			150	9,594
05.12.2025	09:29:43,872	850		9,594
			850	9,594
			850	9,594
05.12.2025	09:29:33,777	200		9,594
			200	9,594
			200	9,594
05.12.2025	09:29:00,834	1 098		9,616
			1 098	9,616
			1 098	9,616
05.12.2025	09:28:54,281	902		9,616
			2	9,616
			900	9,616
			902	9,616
05.12.2025	09:28:47,490	7 100		9,60
			495	9,60
			1 100	9,60
			1 405	9,60
			100	9,60
			4 000	9,60
			7 100	9,60
05.12.2025	09:28:32,979	550		9,60
			195	9,60
			355	9,60
			550	9,60
05.12.2025	09:28:05,421	39		9,598
			39	9,598
			39	9,598
05.12.2025	09:27:25,739	250		9,592
			250	9,592
			250	9,592
05.12.2025	09:27:08,212	165		9,596
			165	9,596
			165	9,596
05.12.2025	09:26:55,044	900		9,59
			900	9,59
			900	9,59
05.12.2025	09:26:21,679	500		9,574
			500	9,574
			500	9,574
05.12.2025	09:25:54,023	900		9,59
			900	9,59
			900	9,59
05.12.2025	09:25:47,746	940		9,58
			500	9,58
			940	9,58
			440	9,58
05.12.2025	09:25:46,774	28		9,578
			28	9,578
			28	9,578
05.12.2025	09:25:45,721	191		9,57
			191	9,57
			191	9,57
05.12.2025	09:25:44,416	200		9,55
			200	9,55
			200	9,55
05.12.2025	09:25:36,561	250		9,532
			250	9,532
			250	9,532
05.12.2025	09:25:18,897	750		9,532
			750	9,532
			750	9,532
05.12.2025	09:25:12,056	800		9,54
			800	9,54
			800	9,54
05.12.2025	09:25:06,302	1 900		9,53
			1 900	9,53
			1 900	9,53
05.12.2025	09:24:59,274	1 050		9,534
			1 050	9,534
			1 050	9,534
05.12.2025	09:24:51,659	1 050		9,534
			1 050	9,534
			1 050	9,534
05.12.2025	09:24:43,705	809		9,516
			809	9,516
			7	9,516
			400	9,516
			402	9,516
05.12.2025	09:24:01,017	1 000		9,542
			1 000	9,542
			1 000	9,542
05.12.2025	09:23:51,329	50		9,528
			50	9,528
			50	9,528
05.12.2025	09:23:45,330	950		9,528
			950	9,528
			950	9,528
05.12.2025	09:23:25,090	300		9,546
			300	9,546
			300	9,546
05.12.2025	09:21:02,349	425		9,54
			425	9,54
			425	9,54
05.12.2025	09:20:55,961	36		9,552
			36	9,552
			36	9,552
05.12.2025	09:20:38,773	21		9,558
			21	9,558
			21	9,558
05.12.2025	09:20:26,443	110		9,566
			110	9,566
			110	9,566
05.12.2025	09:19:25,256	200		9,526
			200	9,526
			200	9,526
05.12.2025	09:18:43,008	319		9,528
			319	9,528
			319	9,528
05.12.2025	09:18:35,056	1 050		9,528
			1 050	9,528
			1 050	9,528
05.12.2025	09:18:34,997	400		9,528
			400	9,528
			400	9,528
05.12.2025	09:17:47,707	200		9,556
			200	9,556
			200	9,556
05.12.2025	09:17:09,485	912		9,58
			77	9,58
			500	9,58
			912	9,58
			335	9,58
05.12.2025	09:17:04,359	912		9,578
			912	9,578
			912	9,578
05.12.2025	09:16:54,748	522		9,57
			522	9,57
			522	9,57
05.12.2025	09:16:52,156	500		9,568
			500	9,568
			394	9,568
			106	9,568
05.12.2025	09:16:40,939	1 000		9,548
			1 000	9,548
			1 000	9,548
05.12.2025	09:16:07,796	1		9,524
			1	9,524
			1	9,524
05.12.2025	09:15:35,472	1		9,498
			1	9,498
			1	9,498
05.12.2025	09:15:34,260	192		9,498
			192	9,498
			192	9,498
05.12.2025	09:15:09,372	278		9,52
			278	9,52
			278	9,52
05.12.2025	09:14:14,527	386		9,498
			386	9,498
			386	9,498
05.12.2025	09:14:06,191	5		9,50
			5	9,50
			5	9,50
05.12.2025	09:13:17,316	900		9,52
			900	9,52
			900	9,52
05.12.2025	09:13:16,087	22		9,52
			22	9,52
			22	9,52
05.12.2025	09:13:08,991	350		9,514
			350	9,514
			350	9,514
05.12.2025	09:13:06,304	650		9,514
			650	9,514
			650	9,514
05.12.2025	09:13:02,272	455		9,51
			450	9,51
			455	9,51
			5	9,51
05.12.2025	09:13:02,149	650		9,51
			650	9,51
			650	9,51
05.12.2025	09:12:58,209	650		9,51
			650	9,51
			650	9,51
05.12.2025	09:12:47,641	1 100		9,516
			1 100	9,516
			1 100	9,516
05.12.2025	09:12:44,247	650		9,52
			650	9,52
			650	9,52
05.12.2025	09:12:41,384	250		9,52
			250	9,52
			250	9,52
05.12.2025	09:12:41,225	3 200		9,50
			3 200	9,50
			600	9,50
			2 600	9,50
05.12.2025	09:12:41,080	4 100		9,50
			600	9,50
			4 100	9,50
			3 500	9,50
05.12.2025	09:12:37,434	650		9,50
			650	9,50
			650	9,50
05.12.2025	09:12:34,607	650		9,50
			650	9,50
			650	9,50
05.12.2025	09:12:32,467	350		9,49
			350	9,49
			350	9,49
05.12.2025	09:12:11,838	650		9,49
			650	9,49
			650	9,49
05.12.2025	09:12:07,657	1		9,498
			1	9,498
			1	9,498
05.12.2025	09:11:34,054	12		9,478
			12	9,478
			12	9,478
05.12.2025	09:11:07,002	1 000		9,472
			1 000	9,472
			1 000	9,472
05.12.2025	09:10:48,141	600		9,50
			600	9,50
			600	9,50
05.12.2025	09:10:44,624	400		9,474
			400	9,474
			400	9,474
05.12.2025	09:10:05,446	800		9,504
			800	9,504
			800	9,504
05.12.2025	09:09:14,453	500		9,482
			500	9,482
			500	9,482
05.12.2025	09:08:57,168	300		9,488
			300	9,488
			300	9,488
05.12.2025	09:08:41,424	650		9,468
			650	9,468
			650	9,468
05.12.2025	09:08:13,480	220		9,512
			100	9,512
			220	9,512
			120	9,512
05.12.2025	09:07:41,010	109		9,518
			109	9,518
			109	9,518
05.12.2025	09:07:34,083	550		9,516
			550	9,516
			550	9,516
05.12.2025	09:06:56,468	550		9,54
			550	9,54
			550	9,54
05.12.2025	09:06:51,888	1 110		9,536
			910	9,536
			1 110	9,536
			200	9,536
05.12.2025	09:06:49,571	27		9,56
			27	9,56
			27	9,56
05.12.2025	09:06:32,386	1 000		9,56
			1 000	9,56
			1 000	9,56
05.12.2025	09:06:28,153	500		9,558
			500	9,558
			500	9,558
05.12.2025	09:06:08,434	928		9,55
			750	9,55
			28	9,55
			928	9,55
			150	9,55
05.12.2025	09:06:00,463	1 050		9,55
			500	9,55
			1 050	9,55
			250	9,55
			300	9,55
05.12.2025	09:05:58,741	500		9,55
			500	9,55
			150	9,55
			350	9,55
05.12.2025	09:05:43,042	14		9,548
			14	9,548
			14	9,548
05.12.2025	09:04:57,344	550		9,52
			550	9,52
			550	9,52
05.12.2025	09:04:56,804	600		9,518
			600	9,518
			600	9,518
05.12.2025	09:04:44,949	135		9,508
			135	9,508
			135	9,508
05.12.2025	09:03:53,878	27		9,526
			27	9,526
			27	9,526
05.12.2025	09:03:41,284	100		9,54
			100	9,54
			100	9,54
05.12.2025	09:03:37,974	1		9,54
			1	9,54
			1	9,54
05.12.2025	09:03:36,275	3		9,518
			3	9,518
			3	9,518
05.12.2025	09:03:35,467	8		9,51
			8	9,51
			8	9,51
05.12.2025	09:03:27,704	25		9,50
			25	9,50
			25	9,50
05.12.2025	09:03:14,699	3		9,504
			3	9,504
			3	9,504
05.12.2025	09:03:14,184	200		9,498
			200	9,498
			200	9,498
05.12.2025	09:03:07,252	1 100		9,502
			1 100	9,502
			897	9,502
			203	9,502
05.12.2025	09:03:00,602	1 100		9,512
			1 100	9,512
			1 100	9,512
05.12.2025	09:02:44,491	10 340		9,512
			2 000	9,512
			10 340	9,512
			1 000	9,512
			600	9,512
			400	9,512
			3 000	9,512
			240	9,512
			1 000	9,512
			800	9,512
			300	9,512
			1 000	9,512
05.12.2025	09:02:05,883	3 400		9,478
			3 373	9,478
			27	9,478
			3 400	9,478
05.12.2025	09:01:56,766	1 100		9,478
			1 100	9,478
			1 100	9,478
05.12.2025	09:01:51,485	10		9,46
			10	9,46
			10	9,46
05.12.2025	09:01:51,243	165		9,45
			165	9,45
			165	9,45
05.12.2025	09:01:51,182	340		9,446
			340	9,446
			340	9,446
05.12.2025	09:01:42,331	6 200		9,40
			2 000	9,40
			3 000	9,40
			6 200	9,40
			500	9,40
			700	9,40
05.12.2025	09:01:38,128	1 205		9,38
			1 205	9,38
			17	9,38
			888	9,38
			300	9,38
05.12.2025	09:01:32,922	4 664		9,354
			2 000	9,354
			1 000	9,354
			1 000	9,354
			2 664	9,354
			1 150	9,354
			850	9,354
			100	9,354
			283	9,354
			281	9,354
05.12.2025	09:01:28,441	11 000		9,302
			150	9,302
			11 000	9,302
			4 350	9,302
			6 500	9,302

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung