BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
489
42,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:45:48,990 | 380 | 42,45 | |
| 365 | 42,45 | |||
| 15 | 42,45 | |||
| 380 | 42,45 | |||
| 05.08.2025 | 14:45:40,312 | 800 | 42,45 | |
| 800 | 42,45 | |||
| 800 | 42,45 | |||
| 05.08.2025 | 14:45:31,909 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 05.08.2025 | 14:45:05,932 | 4 | 42,41 | |
| 4 | 42,41 | |||
| 4 | 42,41 | |||
| 05.08.2025 | 14:45:01,371 | 50 | 42,41 | |
| 50 | 42,41 | |||
| 50 | 42,41 | |||
| 05.08.2025 | 14:44:20,486 | 110 | 42,40 | |
| 110 | 42,40 | |||
| 110 | 42,40 | |||
| 05.08.2025 | 14:42:53,133 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 05.08.2025 | 14:42:04,629 | 24 | 42,38 | |
| 24 | 42,38 | |||
| 24 | 42,38 | |||
| 05.08.2025 | 14:40:51,382 | 15 | 42,37 | |
| 15 | 42,37 | |||
| 15 | 42,37 | |||
| 05.08.2025 | 14:39:32,800 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 05.08.2025 | 14:39:26,698 | 500 | 42,38 | |
| 500 | 42,38 | |||
| 500 | 42,38 | |||
| 05.08.2025 | 14:38:47,119 | 25 | 42,39 | |
| 25 | 42,39 | |||
| 25 | 42,39 | |||
| 05.08.2025 | 14:36:52,757 | 600 | 42,43 | |
| 600 | 42,43 | |||
| 600 | 42,43 | |||
| 05.08.2025 | 14:35:51,023 | 300 | 42,42 | |
| 300 | 42,42 | |||
| 300 | 42,42 | |||
| 05.08.2025 | 14:35:50,263 | 800 | 42,42 | |
| 800 | 42,42 | |||
| 800 | 42,42 | |||
| 05.08.2025 | 14:35:38,196 | 200 | 42,41 | |
| 200 | 42,41 | |||
| 200 | 42,41 | |||
| 05.08.2025 | 14:35:25,551 | 140 | 42,41 | |
| 140 | 42,41 | |||
| 140 | 42,41 | |||
| 05.08.2025 | 14:33:32,790 | 400 | 42,38 | |
| 400 | 42,38 | |||
| 400 | 42,38 | |||
| 05.08.2025 | 14:32:29,218 | 24 | 42,33 | |
| 24 | 42,33 | |||
| 24 | 42,33 | |||
| 05.08.2025 | 14:31:07,344 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 05.08.2025 | 14:29:55,601 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 05.08.2025 | 14:29:28,336 | 2 100 | 42,35 | |
| 530 | 42,35 | |||
| 1 570 | 42,35 | |||
| 2 100 | 42,35 | |||
| 05.08.2025 | 14:29:10,582 | 800 | 42,29 | |
| 800 | 42,29 | |||
| 800 | 42,29 | |||
| 05.08.2025 | 14:29:10,370 | 80 | 42,29 | |
| 80 | 42,29 | |||
| 80 | 42,29 | |||
| 05.08.2025 | 14:28:52,159 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 05.08.2025 | 14:23:13,840 | 52 | 42,28 | |
| 52 | 42,28 | |||
| 52 | 42,28 | |||
| 05.08.2025 | 14:21:34,775 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 05.08.2025 | 14:20:58,656 | 1 200 | 42,20 | |
| 1 200 | 42,20 | |||
| 1 200 | 42,20 | |||
| 05.08.2025 | 14:20:52,083 | 800 | 42,26 | |
| 800 | 42,26 | |||
| 800 | 42,26 | |||
| 05.08.2025 | 14:20:17,812 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 05.08.2025 | 14:19:54,253 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 05.08.2025 | 14:19:14,417 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 05.08.2025 | 14:18:46,337 | 500 | 42,23 | |
| 500 | 42,23 | |||
| 500 | 42,23 | |||
| 05.08.2025 | 14:17:44,993 | 800 | 42,20 | |
| 800 | 42,20 | |||
| 800 | 42,20 | |||
| 05.08.2025 | 14:17:08,501 | 60 | 42,23 | |
| 60 | 42,23 | |||
| 60 | 42,23 | |||
| 05.08.2025 | 14:16:52,572 | 130 | 42,22 | |
| 130 | 42,22 | |||
| 130 | 42,22 | |||
| 05.08.2025 | 14:15:26,185 | 13 | 42,24 | |
| 13 | 42,24 | |||
| 13 | 42,24 | |||
| 05.08.2025 | 14:15:24,222 | 176 | 42,25 | |
| 176 | 42,25 | |||
| 176 | 42,25 | |||
| 05.08.2025 | 14:15:07,762 | 800 | 42,25 | |
| 800 | 42,25 | |||
| 800 | 42,25 | |||
| 05.08.2025 | 14:15:05,066 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 05.08.2025 | 14:14:31,684 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 05.08.2025 | 14:14:04,037 | 300 | 42,22 | |
| 300 | 42,22 | |||
| 300 | 42,22 | |||
| 05.08.2025 | 14:13:01,790 | 500 | 42,23 | |
| 500 | 42,23 | |||
| 500 | 42,23 | |||
| 05.08.2025 | 14:12:27,160 | 2 | 42,22 | |
| 2 | 42,22 | |||
| 2 | 42,22 | |||
| 05.08.2025 | 14:12:27,075 | 250 | 42,21 | |
| 250 | 42,21 | |||
| 250 | 42,21 | |||
| 05.08.2025 | 14:12:02,361 | 76 | 42,20 | |
| 76 | 42,20 | |||
| 76 | 42,20 | |||
| 05.08.2025 | 14:11:53,954 | 800 | 42,20 | |
| 800 | 42,20 | |||
| 800 | 42,20 | |||
| 05.08.2025 | 14:11:37,692 | 24 | 42,20 | |
| 24 | 42,20 | |||
| 24 | 42,20 | |||
| 05.08.2025 | 14:09:52,405 | 250 | 42,18 | |
| 250 | 42,18 | |||
| 250 | 42,18 | |||
| 05.08.2025 | 14:07:26,227 | 142 | 42,16 | |
| 142 | 42,16 | |||
| 142 | 42,16 | |||
| 05.08.2025 | 14:07:09,734 | 800 | 42,16 | |
| 800 | 42,16 | |||
| 800 | 42,16 | |||
| 05.08.2025 | 14:07:09,131 | 395 | 42,16 | |
| 250 | 42,16 | |||
| 395 | 42,16 | |||
| 145 | 42,16 | |||
| 05.08.2025 | 14:06:56,733 | 60 | 42,14 | |
| 60 | 42,14 | |||
| 60 | 42,14 | |||
| 05.08.2025 | 14:03:49,774 | 20 | 42,10 | |
| 20 | 42,10 | |||
| 20 | 42,10 | |||
| 05.08.2025 | 14:01:49,927 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 05.08.2025 | 14:00:35,085 | 183 | 42,07 | |
| 183 | 42,07 | |||
| 183 | 42,07 | |||
| 05.08.2025 | 14:00:10,738 | 1 700 | 42,10 | |
| 1 700 | 42,10 | |||
| 1 700 | 42,10 | |||
| 05.08.2025 | 13:59:45,918 | 800 | 42,11 | |
| 800 | 42,11 | |||
| 800 | 42,11 | |||
| 05.08.2025 | 13:57:08,783 | 2 | 42,07 | |
| 2 | 42,07 | |||
| 2 | 42,07 | |||
| 05.08.2025 | 13:56:32,118 | 4 | 42,09 | |
| 4 | 42,09 | |||
| 4 | 42,09 | |||
| 05.08.2025 | 13:56:04,137 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 05.08.2025 | 13:54:04,703 | 60 | 42,09 | |
| 60 | 42,09 | |||
| 60 | 42,09 | |||
| 05.08.2025 | 13:52:58,246 | 25 | 42,07 | |
| 25 | 42,07 | |||
| 25 | 42,07 | |||
| 05.08.2025 | 13:51:52,257 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 05.08.2025 | 13:51:09,638 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 05.08.2025 | 13:49:00,233 | 300 | 42,03 | |
| 300 | 42,03 | |||
| 300 | 42,03 | |||
| 05.08.2025 | 13:47:23,308 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 200 | 42,05 | |||
| 05.08.2025 | 13:44:32,770 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 05.08.2025 | 13:44:29,006 | 200 | 42,10 | |
| 20 | 42,10 | |||
| 180 | 42,10 | |||
| 200 | 42,10 | |||
| 05.08.2025 | 13:43:40,093 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 05.08.2025 | 13:38:31,567 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 05.08.2025 | 13:37:36,905 | 16 | 42,10 | |
| 16 | 42,10 | |||
| 16 | 42,10 | |||
| 05.08.2025 | 13:36:27,743 | 2 486 | 42,07 | |
| 2 486 | 42,07 | |||
| 2 486 | 42,07 | |||
| 05.08.2025 | 13:36:21,759 | 800 | 42,07 | |
| 800 | 42,07 | |||
| 800 | 42,07 | |||
| 05.08.2025 | 13:35:19,559 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 05.08.2025 | 13:35:01,009 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 05.08.2025 | 13:34:27,008 | 600 | 42,06 | |
| 600 | 42,06 | |||
| 600 | 42,06 | |||
| 05.08.2025 | 13:33:03,702 | 20 | 42,07 | |
| 20 | 42,07 | |||
| 20 | 42,07 | |||
| 05.08.2025 | 13:31:57,535 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 05.08.2025 | 13:31:49,510 | 42 | 42,01 | |
| 42 | 42,01 | |||
| 42 | 42,01 | |||
| 05.08.2025 | 13:31:28,012 | 27 | 42,00 | |
| 27 | 42,00 | |||
| 27 | 42,00 | |||
| 05.08.2025 | 13:30:59,759 | 600 | 42,01 | |
| 600 | 42,01 | |||
| 600 | 42,01 | |||
| 05.08.2025 | 13:29:33,662 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 05.08.2025 | 13:29:23,950 | 600 | 42,03 | |
| 100 | 42,03 | |||
| 600 | 42,03 | |||
| 500 | 42,03 | |||
| 05.08.2025 | 13:27:33,963 | 500 | 41,99 | |
| 500 | 41,99 | |||
| 500 | 41,99 | |||
| 05.08.2025 | 13:27:14,715 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 05.08.2025 | 13:26:32,705 | 550 | 41,99 | |
| 550 | 41,99 | |||
| 550 | 41,99 | |||
| 05.08.2025 | 13:26:02,874 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 05.08.2025 | 13:25:51,442 | 145 | 41,99 | |
| 145 | 41,99 | |||
| 145 | 41,99 | |||
| 05.08.2025 | 13:23:52,287 | 143 | 41,99 | |
| 143 | 41,99 | |||
| 143 | 41,99 | |||
| 05.08.2025 | 13:23:40,490 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 05.08.2025 | 13:22:28,965 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 05.08.2025 | 13:20:46,249 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 05.08.2025 | 13:18:18,973 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 05.08.2025 | 13:15:26,668 | 75 | 41,99 | |
| 75 | 41,99 | |||
| 75 | 41,99 | |||
| 05.08.2025 | 13:15:01,492 | 300 | 41,99 | |
| 300 | 41,99 | |||
| 300 | 41,99 | |||
| 05.08.2025 | 13:13:48,155 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 05.08.2025 | 13:13:19,045 | 119 | 42,00 | |
| 119 | 42,00 | |||
| 119 | 42,00 | |||
| 05.08.2025 | 13:11:12,033 | 180 | 41,96 | |
| 180 | 41,96 | |||
| 180 | 41,96 | |||
| 05.08.2025 | 13:08:37,346 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 05.08.2025 | 13:07:48,250 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 05.08.2025 | 13:06:18,484 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 05.08.2025 | 13:05:44,498 | 600 | 41,96 | |
| 600 | 41,96 | |||
| 600 | 41,96 | |||
| 05.08.2025 | 13:05:38,878 | 426 | 41,95 | |
| 426 | 41,95 | |||
| 426 | 41,95 | |||
| 05.08.2025 | 13:04:29,384 | 200 | 41,97 | |
| 200 | 41,97 | |||
| 200 | 41,97 | |||
| 05.08.2025 | 13:02:17,730 | 700 | 41,97 | |
| 700 | 41,97 | |||
| 700 | 41,97 | |||
| 05.08.2025 | 12:59:54,874 | 800 | 41,96 | |
| 800 | 41,96 | |||
| 800 | 41,96 | |||
| 05.08.2025 | 12:58:05,982 | 90 | 41,96 | |
| 90 | 41,96 | |||
| 90 | 41,96 | |||
| 05.08.2025 | 12:57:05,370 | 75 | 41,96 | |
| 75 | 41,96 | |||
| 75 | 41,96 | |||
| 05.08.2025 | 12:57:01,182 | 77 | 41,95 | |
| 77 | 41,95 | |||
| 77 | 41,95 | |||
| 05.08.2025 | 12:55:50,128 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 05.08.2025 | 12:55:32,337 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 05.08.2025 | 12:54:10,457 | 398 | 41,93 | |
| 398 | 41,93 | |||
| 398 | 41,93 | |||
| 05.08.2025 | 12:53:55,318 | 800 | 41,94 | |
| 800 | 41,94 | |||
| 800 | 41,94 | |||
| 05.08.2025 | 12:53:51,546 | 560 | 41,94 | |
| 560 | 41,94 | |||
| 560 | 41,94 | |||
| 05.08.2025 | 12:52:31,907 | 240 | 41,96 | |
| 240 | 41,96 | |||
| 240 | 41,96 | |||
| 05.08.2025 | 12:52:05,166 | 30 | 41,97 | |
| 30 | 41,97 | |||
| 30 | 41,97 | |||
| 05.08.2025 | 12:51:37,927 | 47 | 41,97 | |
| 47 | 41,97 | |||
| 47 | 41,97 | |||
| 05.08.2025 | 12:51:23,415 | 83 | 41,97 | |
| 83 | 41,97 | |||
| 83 | 41,97 | |||
| 05.08.2025 | 12:50:45,960 | 17 | 41,96 | |
| 17 | 41,96 | |||
| 17 | 41,96 | |||
| 05.08.2025 | 12:50:28,336 | 20 | 41,96 | |
| 20 | 41,96 | |||
| 20 | 41,96 | |||
| 05.08.2025 | 12:49:30,208 | 55 | 41,94 | |
| 55 | 41,94 | |||
| 55 | 41,94 | |||
| 05.08.2025 | 12:48:33,100 | 55 | 41,96 | |
| 55 | 41,96 | |||
| 55 | 41,96 | |||
| 05.08.2025 | 12:48:24,790 | 40 | 41,95 | |
| 40 | 41,95 | |||
| 40 | 41,95 | |||
| 05.08.2025 | 12:48:20,760 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 05.08.2025 | 12:47:47,196 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 05.08.2025 | 12:45:55,267 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 05.08.2025 | 12:45:46,610 | 80 | 41,98 | |
| 80 | 41,98 | |||
| 80 | 41,98 | |||
| 05.08.2025 | 12:45:07,092 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 05.08.2025 | 12:44:32,418 | 74 | 41,99 | |
| 74 | 41,99 | |||
| 74 | 41,99 | |||
| 05.08.2025 | 12:43:49,055 | 250 | 41,99 | |
| 250 | 41,99 | |||
| 250 | 41,99 | |||
| 05.08.2025 | 12:42:19,046 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 05.08.2025 | 12:42:01,578 | 35 | 41,98 | |
| 35 | 41,98 | |||
| 35 | 41,98 | |||
| 05.08.2025 | 12:41:45,982 | 7 | 41,99 | |
| 7 | 41,99 | |||
| 7 | 41,99 | |||
| 05.08.2025 | 12:40:59,149 | 5 | 41,99 | |
| 5 | 41,99 | |||
| 5 | 41,99 | |||
| 05.08.2025 | 12:38:48,392 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 05.08.2025 | 12:38:34,816 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 05.08.2025 | 12:38:23,876 | 2 | 41,98 | |
| 2 | 41,98 | |||
| 2 | 41,98 | |||
| 05.08.2025 | 12:36:33,334 | 150 | 41,97 | |
| 150 | 41,97 | |||
| 150 | 41,97 | |||
| 05.08.2025 | 12:36:14,949 | 90 | 41,97 | |
| 90 | 41,97 | |||
| 90 | 41,97 | |||
| 05.08.2025 | 12:35:23,701 | 248 | 41,95 | |
| 248 | 41,95 | |||
| 248 | 41,95 | |||
| 05.08.2025 | 12:35:22,791 | 95 | 41,95 | |
| 95 | 41,95 | |||
| 95 | 41,95 | |||
| 05.08.2025 | 12:35:03,790 | 197 | 41,95 | |
| 197 | 41,95 | |||
| 197 | 41,95 | |||
| 05.08.2025 | 12:34:06,447 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 05.08.2025 | 12:33:32,158 | 143 | 41,98 | |
| 143 | 41,98 | |||
| 143 | 41,98 | |||
| 05.08.2025 | 12:29:22,270 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 05.08.2025 | 12:28:41,849 | 190 | 41,99 | |
| 160 | 41,99 | |||
| 30 | 41,99 | |||
| 190 | 41,99 | |||
| 05.08.2025 | 12:27:01,068 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 05.08.2025 | 12:26:19,403 | 49 | 41,98 | |
| 49 | 41,98 | |||
| 49 | 41,98 | |||
| 05.08.2025 | 12:25:38,760 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 05.08.2025 | 12:24:37,621 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 05.08.2025 | 12:24:02,111 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 05.08.2025 | 12:22:38,931 | 12 | 42,02 | |
| 12 | 42,02 | |||
| 12 | 42,02 | |||
| 05.08.2025 | 12:22:34,393 | 220 | 42,01 | |
| 220 | 42,01 | |||
| 220 | 42,01 | |||
| 05.08.2025 | 12:21:57,444 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 05.08.2025 | 12:21:32,034 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 05.08.2025 | 12:20:13,968 | 14 | 42,02 | |
| 14 | 42,02 | |||
| 14 | 42,02 | |||
| 05.08.2025 | 12:18:23,013 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 05.08.2025 | 12:16:57,496 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 05.08.2025 | 12:13:56,077 | 70 | 42,04 | |
| 70 | 42,04 | |||
| 70 | 42,04 | |||
| 05.08.2025 | 12:13:20,698 | 12 | 42,04 | |
| 12 | 42,04 | |||
| 12 | 42,04 | |||
| 05.08.2025 | 12:11:35,326 | 2 | 42,05 | |
| 2 | 42,05 | |||
| 2 | 42,05 | |||
| 05.08.2025 | 12:08:27,723 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 05.08.2025 | 12:07:55,453 | 82 | 42,02 | |
| 82 | 42,02 | |||
| 82 | 42,02 | |||
| 05.08.2025 | 12:07:35,222 | 600 | 42,01 | |
| 600 | 42,01 | |||
| 600 | 42,01 | |||
| 05.08.2025 | 12:05:20,009 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 05.08.2025 | 12:03:47,718 | 5 | 41,97 | |
| 5 | 41,97 | |||
| 5 | 41,97 | |||
| 05.08.2025 | 12:03:34,699 | 460 | 41,98 | |
| 460 | 41,98 | |||
| 460 | 41,98 | |||
| 05.08.2025 | 12:01:41,235 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 05.08.2025 | 12:01:20,065 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 05.08.2025 | 12:00:15,143 | 133 | 42,00 | |
| 133 | 42,00 | |||
| 50 | 42,00 | |||
| 83 | 42,00 | |||
| 05.08.2025 | 11:59:17,133 | 70 | 41,98 | |
| 70 | 41,98 | |||
| 70 | 41,98 | |||
| 05.08.2025 | 11:59:15,470 | 55 | 41,98 | |
| 55 | 41,98 | |||
| 55 | 41,98 | |||
| 05.08.2025 | 11:58:42,772 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 05.08.2025 | 11:58:30,564 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 05.08.2025 | 11:57:30,867 | 150 | 41,94 | |
| 107 | 41,94 | |||
| 43 | 41,94 | |||
| 150 | 41,94 | |||
| 05.08.2025 | 11:56:47,987 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 05.08.2025 | 11:55:49,229 | 14 | 41,93 | |
| 14 | 41,93 | |||
| 14 | 41,93 | |||
| 05.08.2025 | 11:54:44,570 | 700 | 41,94 | |
| 700 | 41,94 | |||
| 700 | 41,94 | |||
| 05.08.2025 | 11:54:33,620 | 1 | 41,95 | |
| 1 | 41,95 | |||
| 1 | 41,95 | |||
| 05.08.2025 | 11:51:51,916 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 05.08.2025 | 11:51:34,136 | 9 | 41,98 | |
| 9 | 41,98 | |||
| 9 | 41,98 | |||
| 05.08.2025 | 11:50:55,662 | 15 | 41,97 | |
| 15 | 41,97 | |||
| 15 | 41,97 | |||
| 05.08.2025 | 11:48:20,844 | 300 | 41,97 | |
| 300 | 41,97 | |||
| 300 | 41,97 | |||
| 05.08.2025 | 11:48:00,812 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 05.08.2025 | 11:47:55,376 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 05.08.2025 | 11:47:37,739 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 05.08.2025 | 11:47:34,129 | 219 | 41,99 | |
| 219 | 41,99 | |||
| 219 | 41,99 | |||
| 05.08.2025 | 11:47:22,443 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 05.08.2025 | 11:46:28,339 | 48 | 41,97 | |
| 48 | 41,97 | |||
| 48 | 41,97 | |||
| 05.08.2025 | 11:46:06,047 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 05.08.2025 | 11:45:10,236 | 11 | 42,00 | |
| 11 | 42,00 | |||
| 11 | 42,00 | |||
| 05.08.2025 | 11:45:02,149 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 05.08.2025 | 11:44:56,257 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 05.08.2025 | 11:41:53,672 | 52 | 42,00 | |
| 52 | 42,00 | |||
| 7 | 42,00 | |||
| 45 | 42,00 | |||
| 05.08.2025 | 11:41:00,152 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 05.08.2025 | 11:40:37,053 | 6 | 41,99 | |
| 6 | 41,99 | |||
| 6 | 41,99 | |||
| 05.08.2025 | 11:40:36,757 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 05.08.2025 | 11:38:46,803 | 46 | 41,98 | |
| 46 | 41,98 | |||
| 46 | 41,98 | |||
| 05.08.2025 | 11:37:02,202 | 120 | 41,98 | |
| 120 | 41,98 | |||
| 120 | 41,98 | |||
| 05.08.2025 | 11:35:29,729 | 30 | 41,98 | |
| 30 | 41,98 | |||
| 30 | 41,98 | |||
| 05.08.2025 | 11:35:23,276 | 15 | 41,97 | |
| 15 | 41,97 | |||
| 15 | 41,97 | |||
| 05.08.2025 | 11:35:15,135 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 05.08.2025 | 11:34:10,630 | 38 | 41,97 | |
| 38 | 41,97 | |||
| 38 | 41,97 | |||
| 05.08.2025 | 11:32:25,048 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 05.08.2025 | 11:31:22,087 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 05.08.2025 | 11:29:48,567 | 25 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 05.08.2025 | 11:28:56,250 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 05.08.2025 | 11:28:26,973 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 05.08.2025 | 11:28:03,798 | 122 | 41,95 | |
| 122 | 41,95 | |||
| 122 | 41,95 | |||
| 05.08.2025 | 11:25:01,928 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 05.08.2025 | 11:24:24,412 | 6 | 41,93 | |
| 6 | 41,93 | |||
| 6 | 41,93 | |||
| 05.08.2025 | 11:23:32,719 | 2 | 41,91 | |
| 2 | 41,91 | |||
| 2 | 41,91 | |||
| 05.08.2025 | 11:23:26,049 | 500 | 41,92 | |
| 500 | 41,92 | |||
| 500 | 41,92 | |||
| 05.08.2025 | 11:21:56,373 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 05.08.2025 | 11:21:16,210 | 21 | 41,91 | |
| 21 | 41,91 | |||
| 21 | 41,91 | |||
| 05.08.2025 | 11:20:31,813 | 15 | 41,89 | |
| 15 | 41,89 | |||
| 15 | 41,89 | |||
| 05.08.2025 | 11:18:31,933 | 38 | 41,87 | |
| 38 | 41,87 | |||
| 38 | 41,87 | |||
| 05.08.2025 | 11:16:22,734 | 300 | 41,88 | |
| 300 | 41,88 | |||
| 300 | 41,88 | |||
| 05.08.2025 | 11:15:58,666 | 2 | 41,87 | |
| 2 | 41,87 | |||
| 2 | 41,87 | |||
| 05.08.2025 | 11:13:58,075 | 250 | 41,87 | |
| 250 | 41,87 | |||
| 250 | 41,87 | |||
| 05.08.2025 | 11:13:47,134 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 05.08.2025 | 11:13:37,712 | 300 | 41,88 | |
| 300 | 41,88 | |||
| 300 | 41,88 | |||
| 05.08.2025 | 11:13:17,891 | 115 | 41,86 | |
| 115 | 41,86 | |||
| 115 | 41,86 | |||
| 05.08.2025 | 11:11:28,520 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 05.08.2025 | 11:10:26,873 | 7 | 41,87 | |
| 7 | 41,87 | |||
| 7 | 41,87 | |||
| 05.08.2025 | 11:09:02,231 | 4 | 41,88 | |
| 4 | 41,88 | |||
| 4 | 41,88 | |||
| 05.08.2025 | 11:06:48,527 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 05.08.2025 | 11:06:09,059 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 05.08.2025 | 11:05:59,314 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 05.08.2025 | 11:05:34,712 | 3 200 | 41,80 | |
| 10 | 41,80 | |||
| 3 190 | 41,80 | |||
| 3 200 | 41,80 | |||
| 05.08.2025 | 11:05:15,852 | 800 | 41,83 | |
| 800 | 41,83 | |||
| 800 | 41,83 | |||
| 05.08.2025 | 11:04:44,363 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 05.08.2025 | 11:03:53,228 | 50 | 41,84 | |
| 50 | 41,84 | |||
| 50 | 41,84 | |||
| 05.08.2025 | 11:03:50,273 | 3 | 41,83 | |
| 3 | 41,83 | |||
| 3 | 41,83 | |||
| 05.08.2025 | 11:03:37,759 | 30 | 41,85 | |
| 30 | 41,85 | |||
| 30 | 41,85 | |||
| 05.08.2025 | 11:03:10,006 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 05.08.2025 | 11:02:54,603 | 699 | 41,83 | |
| 699 | 41,83 | |||
| 699 | 41,83 | |||
| 05.08.2025 | 11:02:45,845 | 120 | 41,82 | |
| 120 | 41,82 | |||
| 120 | 41,82 | |||
| 05.08.2025 | 11:01:54,914 | 75 | 41,82 | |
| 75 | 41,82 | |||
| 75 | 41,82 | |||
| 05.08.2025 | 11:01:07,916 | 150 | 41,82 | |
| 150 | 41,82 | |||
| 150 | 41,82 | |||
| 05.08.2025 | 11:00:43,488 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 05.08.2025 | 11:00:02,403 | 8 | 41,89 | |
| 8 | 41,89 | |||
| 8 | 41,89 | |||
| 05.08.2025 | 10:56:27,361 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 05.08.2025 | 10:56:27,142 | 127 | 41,83 | |
| 127 | 41,83 | |||
| 127 | 41,83 | |||
| 05.08.2025 | 10:56:23,054 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 05.08.2025 | 10:55:57,730 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 05.08.2025 | 10:55:36,040 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 05.08.2025 | 10:55:18,300 | 700 | 41,86 | |
| 700 | 41,86 | |||
| 700 | 41,86 | |||
| 05.08.2025 | 10:54:56,739 | 350 | 41,86 | |
| 350 | 41,86 | |||
| 350 | 41,86 | |||
| 05.08.2025 | 10:54:48,256 | 8 | 41,86 | |
| 8 | 41,86 | |||
| 8 | 41,86 | |||
| 05.08.2025 | 10:54:22,150 | 200 | 41,87 | |
| 200 | 41,87 | |||
| 200 | 41,87 | |||
| 05.08.2025 | 10:54:00,462 | 250 | 41,86 | |
| 250 | 41,86 | |||
| 250 | 41,86 | |||
| 05.08.2025 | 10:51:58,982 | 2 | 41,84 | |
| 2 | 41,84 | |||
| 2 | 41,84 | |||
| 05.08.2025 | 10:50:41,700 | 15 | 41,86 | |
| 15 | 41,86 | |||
| 15 | 41,86 | |||
| 05.08.2025 | 10:48:54,672 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 05.08.2025 | 10:47:40,416 | 25 | 41,87 | |
| 25 | 41,87 | |||
| 25 | 41,87 | |||
| 05.08.2025 | 10:47:34,661 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 05.08.2025 | 10:46:22,609 | 4 | 41,87 | |
| 4 | 41,87 | |||
| 4 | 41,87 | |||
| 05.08.2025 | 10:42:45,907 | 25 | 41,82 | |
| 25 | 41,82 | |||
| 25 | 41,82 | |||
| 05.08.2025 | 10:42:24,866 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 05.08.2025 | 10:42:16,754 | 800 | 41,85 | |
| 800 | 41,85 | |||
| 800 | 41,85 | |||
| 05.08.2025 | 10:41:49,807 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 05.08.2025 | 10:41:04,260 | 10 | 41,84 | |
| 10 | 41,84 | |||
| 10 | 41,84 | |||
| 05.08.2025 | 10:40:14,258 | 400 | 41,87 | |
| 400 | 41,87 | |||
| 400 | 41,87 | |||
| 05.08.2025 | 10:39:21,651 | 41 | 41,85 | |
| 41 | 41,85 | |||
| 41 | 41,85 | |||
| 05.08.2025 | 10:38:43,549 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 05.08.2025 | 10:38:18,141 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 05.08.2025 | 10:34:28,268 | 900 | 41,83 | |
| 900 | 41,83 | |||
| 900 | 41,83 | |||
| 05.08.2025 | 10:34:04,944 | 600 | 41,84 | |
| 600 | 41,84 | |||
| 600 | 41,84 | |||
| 05.08.2025 | 10:33:04,592 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 05.08.2025 | 10:32:54,247 | 150 | 41,87 | |
| 150 | 41,87 | |||
| 150 | 41,87 | |||
| 05.08.2025 | 10:32:51,351 | 30 | 41,87 | |
| 30 | 41,87 | |||
| 30 | 41,87 | |||
| 05.08.2025 | 10:32:11,905 | 4 250 | 41,85 | |
| 1 200 | 41,85 | |||
| 50 | 41,85 | |||
| 3 050 | 41,85 | |||
| 4 200 | 41,85 | |||
| 05.08.2025 | 10:31:27,570 | 800 | 41,85 | |
| 800 | 41,85 | |||
| 800 | 41,85 | |||
| 05.08.2025 | 10:31:13,794 | 250 | 41,85 | |
| 250 | 41,85 | |||
| 250 | 41,85 | |||
| 05.08.2025 | 10:30:49,763 | 20 | 41,85 | |
| 20 | 41,85 | |||
| 20 | 41,85 | |||
| 05.08.2025 | 10:30:31,736 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 05.08.2025 | 10:30:15,829 | 30 | 41,87 | |
| 30 | 41,87 | |||
| 30 | 41,87 | |||
| 05.08.2025 | 10:30:09,221 | 6 | 41,87 | |
| 6 | 41,87 | |||
| 6 | 41,87 | |||
| 05.08.2025 | 10:29:55,220 | 40 | 41,87 | |
| 40 | 41,87 | |||
| 40 | 41,87 | |||
| 05.08.2025 | 10:29:31,096 | 10 | 41,87 | |
| 10 | 41,87 | |||
| 10 | 41,87 | |||
| 05.08.2025 | 10:29:30,309 | 18 | 41,88 | |
| 18 | 41,88 | |||
| 18 | 41,88 | |||
| 05.08.2025 | 10:28:41,801 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 05.08.2025 | 10:26:54,439 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 05.08.2025 | 10:25:39,946 | 20 | 41,85 | |
| 20 | 41,85 | |||
| 20 | 41,85 | |||
| 05.08.2025 | 10:23:59,504 | 40 | 41,79 | |
| 40 | 41,79 | |||
| 40 | 41,79 | |||
| 05.08.2025 | 10:23:55,705 | 6 | 41,79 | |
| 6 | 41,79 | |||
| 6 | 41,79 | |||
| 05.08.2025 | 10:23:50,815 | 2 250 | 41,80 | |
| 2 250 | 41,80 | |||
| 50 | 41,80 | |||
| 2 200 | 41,80 | |||
| 05.08.2025 | 10:23:21,941 | 800 | 41,80 | |
| 800 | 41,80 | |||
| 800 | 41,80 | |||
| 05.08.2025 | 10:22:42,384 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 05.08.2025 | 10:22:30,737 | 5 | 41,79 | |
| 5 | 41,79 | |||
| 5 | 41,79 | |||
| 05.08.2025 | 10:22:00,695 | 400 | 41,80 | |
| 400 | 41,80 | |||
| 400 | 41,80 | |||
| 05.08.2025 | 10:21:52,545 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 05.08.2025 | 10:21:30,820 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 05.08.2025 | 10:21:14,520 | 30 | 41,80 | |
| 30 | 41,80 | |||
| 30 | 41,80 | |||
| 05.08.2025 | 10:21:13,527 | 400 | 41,80 | |
| 400 | 41,80 | |||
| 400 | 41,80 | |||
| 05.08.2025 | 10:21:00,920 | 250 | 41,81 | |
| 250 | 41,81 | |||
| 250 | 41,81 | |||
| 05.08.2025 | 10:19:40,171 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 05.08.2025 | 10:19:27,406 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 05.08.2025 | 10:19:18,136 | 8 | 41,80 | |
| 8 | 41,80 | |||
| 8 | 41,80 | |||
| 05.08.2025 | 10:18:58,407 | 70 | 41,79 | |
| 70 | 41,79 | |||
| 70 | 41,79 | |||
| 05.08.2025 | 10:16:32,187 | 200 | 41,80 | |
| 200 | 41,80 | |||
| 200 | 41,80 | |||
| 05.08.2025 | 10:15:31,080 | 125 | 41,75 | |
| 125 | 41,75 | |||
| 125 | 41,75 | |||
| 05.08.2025 | 10:14:35,658 | 13 | 41,76 | |
| 13 | 41,76 | |||
| 13 | 41,76 | |||
| 05.08.2025 | 10:14:14,367 | 155 | 41,76 | |
| 155 | 41,76 | |||
| 155 | 41,76 | |||
| 05.08.2025 | 10:14:11,541 | 9 | 41,77 | |
| 9 | 41,77 | |||
| 9 | 41,77 | |||
| 05.08.2025 | 10:14:05,590 | 225 | 41,78 | |
| 225 | 41,78 | |||
| 225 | 41,78 | |||
| 05.08.2025 | 10:13:58,332 | 25 | 41,79 | |
| 25 | 41,79 | |||
| 25 | 41,79 | |||
| 05.08.2025 | 10:13:29,139 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 05.08.2025 | 10:12:38,642 | 15 | 41,79 | |
| 15 | 41,79 | |||
| 15 | 41,79 | |||
| 05.08.2025 | 10:12:37,808 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 05.08.2025 | 10:12:15,161 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 05.08.2025 | 10:11:17,025 | 2 | 41,78 | |
| 2 | 41,78 | |||
| 2 | 41,78 | |||
| 05.08.2025 | 10:10:46,952 | 150 | 41,77 | |
| 150 | 41,77 | |||
| 150 | 41,77 | |||
| 05.08.2025 | 10:10:19,135 | 70 | 41,77 | |
| 70 | 41,77 | |||
| 70 | 41,77 | |||
| 05.08.2025 | 10:09:41,405 | 200 | 41,75 | |
| 200 | 41,75 | |||
| 200 | 41,75 | |||
| 05.08.2025 | 10:08:50,923 | 30 | 41,77 | |
| 30 | 41,77 | |||
| 30 | 41,77 | |||
| 05.08.2025 | 10:08:40,721 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 05.08.2025 | 10:08:29,803 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 05.08.2025 | 10:08:04,705 | 40 | 41,78 | |
| 40 | 41,78 | |||
| 40 | 41,78 | |||
| 05.08.2025 | 10:07:56,806 | 119 | 41,78 | |
| 119 | 41,78 | |||
| 119 | 41,78 | |||
| 05.08.2025 | 10:07:43,675 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 05.08.2025 | 10:07:42,575 | 75 | 41,80 | |
| 25 | 41,80 | |||
| 50 | 41,80 | |||
| 75 | 41,80 | |||
| 05.08.2025 | 10:06:54,994 | 70 | 41,87 | |
| 70 | 41,87 | |||
| 70 | 41,87 | |||
| 05.08.2025 | 10:06:46,738 | 3 | 41,87 | |
| 3 | 41,87 | |||
| 3 | 41,87 | |||
| 05.08.2025 | 10:06:26,407 | 65 | 41,87 | |
| 65 | 41,87 | |||
| 65 | 41,87 | |||
| 05.08.2025 | 10:05:04,461 | 357 | 41,84 | |
| 357 | 41,84 | |||
| 357 | 41,84 | |||
| 05.08.2025 | 10:03:21,298 | 10 | 41,84 | |
| 10 | 41,84 | |||
| 10 | 41,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 769,50
Umsatz: 46 129 TEUR -
Palantir Technologies Inc.
Bid: 148,84 / Ask: 149,00
Umsatz: 29 729 TEUR -
Nvidia Corp.
Bid: 156,78 / Ask: 156,84
Umsatz: 19 989 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 492 TEUR -
Novo-Nordisk AS
Bid: 41,36 / Ask: 41,38
Umsatz: 14 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:46:28
Letzte Aktualisierung:
05.08.2025 @ 14:46:28