Siemens Energy AG

299

228

92.60

Date Time Volume Order Volume Price
12/09/2025 09:52:48.866 50   92.60
      50 92.60
      50 92.60
12/09/2025 09:52:16.289 300   92.50
      300 92.50
      300 92.50
12/09/2025 09:52:08.829 30   92.50
      30 92.50
      30 92.50
12/09/2025 09:52:02.184 200   92.50
      200 92.50
      100 92.50
      100 92.50
12/09/2025 09:50:51.941 7   92.66
      7 92.66
      7 92.66
12/09/2025 09:50:18.816 20   92.62
      20 92.62
      20 92.62
12/09/2025 09:49:38.064 160   92.64
      160 92.64
      160 92.64
12/09/2025 09:49:03.840 45   92.60
      45 92.60
      15 92.60
      30 92.60
12/09/2025 09:48:15.653 100   92.68
      100 92.68
      100 92.68
12/09/2025 09:48:15.566 300   92.68
      300 92.68
      300 92.68
12/09/2025 09:48:13.372 50   92.66
      8 92.66
      42 92.66
      50 92.66
12/09/2025 09:48:13.268 4   92.70
      4 92.70
      4 92.70
12/09/2025 09:48:11.696 114   92.72
      114 92.72
      114 92.72
12/09/2025 09:47:56.331 200   92.84
      200 92.84
      200 92.84
12/09/2025 09:47:56.170 300   92.84
      300 92.84
      300 92.84
12/09/2025 09:47:56.010 300   92.84
      300 92.84
      300 92.84
12/09/2025 09:47:33.455 200   92.84
      200 92.84
      200 92.84
12/09/2025 09:46:38.012 3   92.92
      3 92.92
      3 92.92
12/09/2025 09:46:36.770 100   92.90
      100 92.90
      100 92.90
12/09/2025 09:46:24.050 200   92.92
      200 92.92
      200 92.92
12/09/2025 09:44:25.333 200   92.88
      200 92.88
      200 92.88
12/09/2025 09:44:03.238 106   92.82
      106 92.82
      106 92.82
12/09/2025 09:44:03.132 10   92.92
      10 92.92
      10 92.92
12/09/2025 09:44:02.618 100   92.90
      100 92.90
      100 92.90
12/09/2025 09:43:55.127 119   93.00
      119 93.00
      119 93.00
12/09/2025 09:43:54.960 200   93.00
      181 93.00
      200 93.00
      19 93.00
12/09/2025 09:43:54.824 200   93.00
      11 93.00
      189 93.00
      200 93.00
12/09/2025 09:43:54.644 200   93.00
      200 93.00
      200 93.00
12/09/2025 09:43:53.838 200   93.00
      200 93.00
      200 93.00
12/09/2025 09:43:53.620 492   93.00
      190 93.00
      200 93.00
      2 93.00
      100 93.00
      200 93.00
      92 93.00
      200 93.00
12/09/2025 09:43:49.355 200   93.00
      200 93.00
      200 93.00
12/09/2025 09:43:40.468 300   93.02
      300 93.02
      300 93.02
12/09/2025 09:43:28.851 66   93.12
      66 93.12
      66 93.12
12/09/2025 09:43:14.763 240   93.18
      30 93.18
      240 93.18
      210 93.18
12/09/2025 09:43:01.331 300   93.18
      300 93.18
      300 93.18
12/09/2025 09:42:46.416 75   93.18
      75 93.18
      75 93.18
12/09/2025 09:42:42.700 3   93.32
      3 93.32
      3 93.32
12/09/2025 09:41:58.629 5   93.30
      5 93.30
      5 93.30
12/09/2025 09:41:57.628 11   93.30
      11 93.30
      11 93.30
12/09/2025 09:41:42.412 66   93.26
      66 93.26
      66 93.26
12/09/2025 09:40:20.942 6   93.30
      6 93.30
      6 93.30
12/09/2025 09:39:57.549 35   93.26
      35 93.26
      35 93.26
12/09/2025 09:39:36.512 130   93.26
      130 93.26
      130 93.26
12/09/2025 09:39:31.474 2   93.28
      2 93.28
      2 93.28
12/09/2025 09:39:29.920 20   93.28
      20 93.28
      20 93.28
12/09/2025 09:39:08.133 1   93.28
      1 93.28
      1 93.28
12/09/2025 09:39:01.894 15   93.24
      15 93.24
      15 93.24
12/09/2025 09:38:47.712 200   93.24
      200 93.24
      200 93.24
12/09/2025 09:38:20.650 300   93.20
      300 93.20
      300 93.20
12/09/2025 09:38:14.321 50   93.10
      50 93.10
      50 93.10
12/09/2025 09:38:12.367 10   93.18
      5 93.18
      5 93.18
      10 93.18
12/09/2025 09:38:01.399 9 880   93.22
      532 93.22
      1 000 93.22
      8 348 93.22
      180 93.22
      9 700 93.22
12/09/2025 09:37:49.618 300   93.22
      300 93.22
      300 93.22
12/09/2025 09:36:35.696 200   93.32
      200 93.32
      200 93.32
12/09/2025 09:36:33.062 100   93.38
      100 93.38
      100 93.38
12/09/2025 09:36:23.598 100   93.40
      100 93.40
      100 93.40
12/09/2025 09:36:23.467 300   93.40
      300 93.40
      300 93.40
12/09/2025 09:36:10.244 300   93.38
      300 93.38
      300 93.38
12/09/2025 09:35:52.221 300   93.36
      300 93.36
      300 93.36
12/09/2025 09:35:51.409 18   93.36
      18 93.36
      18 93.36
12/09/2025 09:35:42.057 115   93.34
      115 93.34
      115 93.34
12/09/2025 09:35:41.864 200   93.34
      200 93.34
      200 93.34
12/09/2025 09:35:36.983 385   93.34
      20 93.34
      15 93.34
      200 93.34
      150 93.34
      385 93.34
12/09/2025 09:34:58.051 300   93.34
      300 93.34
      300 93.34
12/09/2025 09:34:33.757 300   93.42
      300 93.42
      300 93.42
12/09/2025 09:34:17.164 107   93.44
      107 93.44
      107 93.44
12/09/2025 09:34:03.713 19   93.56
      19 93.56
      19 93.56
12/09/2025 09:33:58.001 2   93.54
      2 93.54
      2 93.54
12/09/2025 09:33:26.042 6   93.54
      6 93.54
      6 93.54
12/09/2025 09:32:00.391 75   93.46
      75 93.46
      75 93.46
12/09/2025 09:31:49.595 2   93.54
      2 93.54
      2 93.54
12/09/2025 09:30:58.673 20   93.62
      20 93.62
      20 93.62
12/09/2025 09:30:20.410 3   93.66
      3 93.66
      3 93.66
12/09/2025 09:30:18.944 280   93.66
      280 93.66
      280 93.66
12/09/2025 09:30:17.609 36   93.70
      36 93.70
      36 93.70
12/09/2025 09:30:16.850 200   93.70
      200 93.70
      200 93.70
12/09/2025 09:30:15.803 200   93.70
      200 93.70
      200 93.70
12/09/2025 09:30:11.259 300   93.70
      300 93.70
      300 93.70
12/09/2025 09:30:11.156 300   93.70
      300 93.70
      300 93.70
12/09/2025 09:30:08.723 30   93.72
      30 93.72
      30 93.72
12/09/2025 09:30:03.699 4   93.76
      4 93.76
      4 93.76
12/09/2025 09:28:29.350 20   93.80
      20 93.80
      20 93.80
12/09/2025 09:28:26.332 4   93.76
      4 93.76
      4 93.76
12/09/2025 09:28:20.173 128   93.90
      128 93.90
      128 93.90
12/09/2025 09:28:18.111 300   93.90
      300 93.90
      300 93.90
12/09/2025 09:28:12.137 200   93.86
      200 93.86
      200 93.86
12/09/2025 09:27:59.224 200   93.92
      200 93.92
      200 93.92
12/09/2025 09:27:06.020 20   93.96
      20 93.96
      20 93.96
12/09/2025 09:27:05.888 300   93.96
      300 93.96
      300 93.96
12/09/2025 09:27:05.732 300   93.96
      300 93.96
      300 93.96
12/09/2025 09:27:05.562 300   93.90
      300 93.90
      300 93.90
12/09/2025 09:26:51.901 300   93.90
      300 93.90
      300 93.90
12/09/2025 09:26:46.832 100   94.00
      100 94.00
      100 94.00
12/09/2025 09:26:32.237 3   94.06
      3 94.06
      3 94.06
12/09/2025 09:26:00.855 88   94.12
      88 94.12
      88 94.12
12/09/2025 09:25:48.858 26   94.10
      26 94.10
      26 94.10
12/09/2025 09:24:52.254 40   94.20
      40 94.20
      40 94.20
12/09/2025 09:24:16.624 45   94.24
      45 94.24
      45 94.24
12/09/2025 09:23:56.826 300   94.38
      297 94.38
      3 94.38
      300 94.38
12/09/2025 09:23:52.247 300   94.38
      300 94.38
      300 94.38
12/09/2025 09:23:48.429 300   94.34
      300 94.34
      300 94.34
12/09/2025 09:21:22.230 12   94.32
      12 94.32
      12 94.32
12/09/2025 09:20:55.254 3 770   94.22
      3 770 94.22
      3 770 94.22
12/09/2025 09:20:29.691 300   94.14
      300 94.14
      300 94.14
12/09/2025 09:19:39.243 1   94.26
      1 94.26
      1 94.26
12/09/2025 09:19:01.507 54   94.16
      54 94.16
      54 94.16
12/09/2025 09:18:45.777 100   94.30
      100 94.30
      100 94.30
12/09/2025 09:18:39.362 1 700   94.38
      1 700 94.38
      1 700 94.38
12/09/2025 09:18:27.523 300   94.34
      300 94.34
      300 94.34
12/09/2025 09:17:00.510 26   94.68
      26 94.68
      26 94.68
12/09/2025 09:16:10.906 1   94.82
      1 94.82
      1 94.82
12/09/2025 09:15:51.817 19   94.72
      19 94.72
      19 94.72
12/09/2025 09:15:22.400 100   94.78
      100 94.78
      100 94.78
12/09/2025 09:14:56.052 20   94.78
      20 94.78
      20 94.78
12/09/2025 09:14:27.946 20   94.76
      20 94.76
      20 94.76
12/09/2025 09:14:13.004 25   94.72
      25 94.72
      25 94.72
12/09/2025 09:11:50.144 3   94.62
      3 94.62
      3 94.62
12/09/2025 09:11:41.490 2   94.66
      2 94.66
      2 94.66
12/09/2025 09:11:03.783 5 925   94.76
      11 94.76
      4 645 94.76
      90 94.76
      5 925 94.76
      1 179 94.76
12/09/2025 09:10:03.946 300   94.90
      300 94.90
      300 94.90
12/09/2025 09:10:03.916 300   94.90
      300 94.90
      300 94.90
12/09/2025 09:09:56.781 107   94.92
      107 94.92
      107 94.92
12/09/2025 09:09:26.690 40   94.82
      40 94.82
      40 94.82
12/09/2025 09:09:22.157 40   94.72
      40 94.72
      40 94.72
12/09/2025 09:07:38.307 100   94.74
      100 94.74
      100 94.74
12/09/2025 09:07:34.174 21   94.72
      21 94.72
      21 94.72
12/09/2025 09:06:38.292 200   94.90
      200 94.90
      200 94.90
12/09/2025 09:06:38.223 118   94.82
      118 94.82
      118 94.82
12/09/2025 09:06:26.503 200   94.80
      200 94.80
      200 94.80
12/09/2025 09:06:26.452 200   94.80
      200 94.80
      200 94.80
12/09/2025 09:06:24.323 100   94.78
      100 94.78
      100 94.78
12/09/2025 09:05:52.872 9 700   94.64
      9 700 94.64
      8 845 94.64
      470 94.64
      385 94.64
12/09/2025 09:05:29.072 300   94.64
      300 94.64
      300 94.64
12/09/2025 09:05:04.402 20   94.82
      20 94.82
      20 94.82
12/09/2025 09:04:54.911 200   94.64
      200 94.64
      200 94.64
12/09/2025 09:04:54.755 300   94.64
      300 94.64
      300 94.64
12/09/2025 09:04:50.066 300   94.64
      300 94.64
      300 94.64
12/09/2025 09:04:44.644 200   94.74
      200 94.74
      200 94.74
12/09/2025 09:04:40.273 200   94.64
      200 94.64
      200 94.64
12/09/2025 09:04:40.118 300   94.64
      300 94.64
      300 94.64
12/09/2025 09:04:35.191 300   94.64
      300 94.64
      300 94.64
12/09/2025 09:04:24.089 200   94.64
      200 94.64
      200 94.64
12/09/2025 09:04:12.554 125   94.64
      125 94.64
      125 94.64
12/09/2025 09:04:01.342 8   94.64
      8 94.64
      8 94.64
12/09/2025 09:03:14.191 120   94.62
      120 94.62
      120 94.62
12/09/2025 09:03:08.380 150   94.62
      150 94.62
      150 94.62
12/09/2025 09:03:06.522 24   94.68
      24 94.68
      24 94.68
12/09/2025 09:02:42.843 14   94.68
      14 94.68
      14 94.68
12/09/2025 09:02:26.877 58   94.66
      58 94.66
      58 94.66
12/09/2025 09:01:45.952 200   94.66
      200 94.66
      200 94.66
12/09/2025 09:01:43.442 10   94.66
      10 94.66
      10 94.66
12/09/2025 09:01:43.348 200   94.66
      200 94.66
      200 94.66
12/09/2025 09:01:36.204 33   94.64
      33 94.64
      33 94.64
12/09/2025 09:01:30.751 467   94.56
      350 94.56
      117 94.56
      467 94.56
12/09/2025 09:01:26.678 833   94.56
      533 94.56
      833 94.56
      300 94.56
12/09/2025 09:01:00.262 200   94.56
      200 94.56
      200 94.56
12/09/2025 09:00:51.999 138   94.50
      30 94.50
      138 94.50
      108 94.50
12/09/2025 09:00:34.771 200   94.48
      60 94.48
      100 94.48
      40 94.48
      200 94.48
12/09/2025 09:00:34.452 99   94.32
      99 94.32
      99 94.32
12/09/2025 09:00:34.370 153   94.28
      153 94.28
      153 94.28
12/09/2025 09:00:34.218 822   94.28
      522 94.28
      822 94.28
      300 94.28
12/09/2025 09:00:25.350 825   94.28
      300 94.28
      825 94.28
      525 94.28
12/09/2025 09:00:08.052 200   94.28
      200 94.28
      200 94.28
12/09/2025 08:54:24.425 50   93.82
      50 93.82
      27 93.82
      23 93.82
12/09/2025 08:53:45.739 6   94.06
      6 94.06
      6 94.06
12/09/2025 08:52:28.688 70   94.06
      70 94.06
      70 94.06
12/09/2025 08:49:28.714 150   94.08
      150 94.08
      150 94.08
12/09/2025 08:49:21.972 150   94.08
      150 94.08
      150 94.08
12/09/2025 08:49:21.874 200   94.08
      150 94.08
      200 94.08
      50 94.08
12/09/2025 08:48:49.116 25   93.82
      25 93.82
      25 93.82
12/09/2025 08:48:30.907 27   94.08
      27 94.08
      27 94.08
12/09/2025 08:48:30.841 135   93.98
      108 93.98
      135 93.98
      27 93.98
12/09/2025 08:47:56.081 122   93.82
      122 93.82
      122 93.82
12/09/2025 08:45:10.702 10   93.82
      10 93.82
      10 93.82
12/09/2025 08:44:54.993 10   93.82
      10 93.82
      10 93.82
12/09/2025 08:43:33.194 100   93.96
      100 93.96
      50 93.96
      50 93.96
12/09/2025 08:42:37.537 5   93.96
      5 93.96
      5 93.96
12/09/2025 08:42:01.148 7   93.82
      7 93.82
      7 93.82
12/09/2025 08:40:38.128 1   93.82
      1 93.82
      1 93.82
12/09/2025 08:40:35.547 50   93.96
      50 93.96
      50 93.96
12/09/2025 08:39:35.729 65   93.82
      15 93.82
      50 93.82
      65 93.82
12/09/2025 08:39:35.636 135   93.86
      135 93.86
      27 93.86
      108 93.86
12/09/2025 08:37:57.809 15   94.08
      15 94.08
      15 94.08
12/09/2025 08:37:04.641 64   94.00
      50 94.00
      14 94.00
      64 94.00
12/09/2025 08:33:08.858 107   93.96
      80 93.96
      27 93.96
      107 93.96
12/09/2025 08:30:07.534 150   93.82
      150 93.82
      150 93.82
12/09/2025 08:29:56.926 150   93.82
      150 93.82
      150 93.82
12/09/2025 08:27:18.908 2   94.00
      2 94.00
      2 94.00
12/09/2025 08:26:32.219 1   93.82
      1 93.82
      1 93.82
12/09/2025 08:26:28.930 77   93.96
      27 93.96
      50 93.96
      77 93.96
12/09/2025 08:26:16.776 108   93.98
      108 93.98
      108 93.98
12/09/2025 08:24:21.877 15   93.98
      15 93.98
      15 93.98
12/09/2025 08:24:20.063 100   93.98
      100 93.98
      100 93.98
12/09/2025 08:23:26.291 16   94.08
      16 94.08
      16 94.08
12/09/2025 08:19:24.328 2   94.08
      2 94.08
      2 94.08
12/09/2025 08:18:47.517 50   93.98
      50 93.98
      50 93.98
12/09/2025 08:18:11.380 6   94.08
      6 94.08
      6 94.08
12/09/2025 08:16:55.285 40   93.98
      40 93.98
      40 93.98
12/09/2025 08:10:28.976 20   93.94
      20 93.94
      20 93.94
12/09/2025 08:08:28.878 1   94.18
      1 94.18
      1 94.18
12/09/2025 08:07:06.063 50   94.14
      50 94.14
      50 94.14
12/09/2025 08:06:38.879 150   94.14
      150 94.14
      150 94.14
12/09/2025 08:06:33.441 100   94.16
      100 94.16
      100 94.16
12/09/2025 08:05:44.249 2   94.22
      2 94.22
      2 94.22
12/09/2025 08:05:17.268 100   94.18
      50 94.18
      50 94.18
      100 94.18
12/09/2025 08:04:20.188 333   94.10
      283 94.10
      50 94.10
      333 94.10
12/09/2025 08:02:50.589 50   94.10
      50 94.10
      50 94.10
12/09/2025 08:00:17.918 1   93.86
      1 93.86
      1 93.86
12/09/2025 08:00:16.093 7   93.86
      7 93.86
      7 93.86
12/09/2025 08:00:07.056 7   94.12
      7 94.12
      7 94.12
12/09/2025 08:00:03.032 13   94.12
      13 94.12
      13 94.12
12/09/2025 07:54:53.975 30   94.12
      30 94.12
      30 94.12
12/09/2025 07:48:28.235 100   93.88
      100 93.88
      100 93.88
12/09/2025 07:47:58.071 108   93.90
      108 93.90
      108 93.90
12/09/2025 07:43:55.345 50   94.10
      50 94.10
      50 94.10
12/09/2025 07:43:36.065 105   94.12
      105 94.12
      55 94.12
      50 94.12
12/09/2025 07:43:01.477 100   94.02
      100 94.02
      50 94.02
      50 94.02
12/09/2025 07:42:28.979 100   94.00
      27 94.00
      73 94.00
      100 94.00
12/09/2025 07:39:43.631 200   93.72
      150 93.72
      50 93.72
      200 93.72
12/09/2025 07:38:59.822 150   93.72
      150 93.72
      150 93.72
12/09/2025 07:38:08.633 20   94.10
      20 94.10
      20 94.10
12/09/2025 07:37:56.001 1   93.72
      1 93.72
      1 93.72
12/09/2025 07:36:56.790 386   93.86
      386 93.86
      186 93.86
      100 93.86
      50 93.86
      50 93.86
12/09/2025 07:36:01.016 314   93.92
      160 93.92
      27 93.92
      314 93.92
      127 93.92
12/09/2025 07:35:39.578 17   93.92
      17 93.92
      17 93.92
12/09/2025 07:34:34.176 150   94.24
      150 94.24
      150 94.24
12/09/2025 07:30:27.824 47   94.26
      9 94.26
      47 94.26
      1 94.26
      4 94.26
      10 94.26
      1 94.26
      12 94.26
      10 94.26
12/09/2025 07:30:05.747 350   94.26
      7 94.26
      30 94.26
      150 94.26
      11 94.26
      200 94.26
      100 94.26
      30 94.26
      20 94.26
      150 94.26
      2 94.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)