Tradegate Exchange

HENSOLDT AG

427

312

104.20

Date	Time	Volume	Order Volume	Price
18/07/2025	10:11:32.852	90		104.20
			90	104.20
			90	104.20
18/07/2025	10:11:32.649	100		104.20
			100	104.20
			100	104.20
18/07/2025	10:11:02.745	100		104.20
			100	104.20
			100	104.20
18/07/2025	10:10:51.744	10		104.20
			10	104.20
			10	104.20
18/07/2025	10:10:47.785	1		104.10
			1	104.10
			1	104.10
18/07/2025	10:10:33.646	380		104.20
			20	104.20
			20	104.20
			380	104.20
			340	104.20
18/07/2025	10:10:28.586	1 400		104.10
			50	104.10
			500	104.10
			500	104.10
			400	104.10
			850	104.10
			500	104.10
18/07/2025	10:10:03.066	50		104.00
			50	104.00
			50	104.00
18/07/2025	10:09:53.178	60		104.00
			60	104.00
			60	104.00
18/07/2025	10:09:33.003	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:09:32.864	100		104.00
			35	104.00
			100	104.00
			50	104.00
			15	104.00
18/07/2025	10:09:32.699	100		104.00
			90	104.00
			10	104.00
			100	104.00
18/07/2025	10:09:30.778	100		104.00
			100	104.00
			100	104.00
18/07/2025	10:09:28.544	1 125		104.00
			58	104.00
			25	104.00
			180	104.00
			27	104.00
			5	104.00
			25	104.00
			188	104.00
			335	104.00
			100	104.00
			41	104.00
			35	104.00
			87	104.00
			1 125	104.00
			17	104.00
			2	104.00
18/07/2025	10:09:28.448	71		103.90
			71	103.90
			71	103.90
18/07/2025	10:09:28.309	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:09:28.147	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:09:28.086	40		103.80
			40	103.80
			40	103.80
18/07/2025	10:08:48.144	100		103.90
			100	103.90
			100	103.90
18/07/2025	10:08:28.564	575		103.90
			575	103.90
			500	103.90
			75	103.90
18/07/2025	10:08:16.529	70		103.80
			70	103.80
			70	103.80
18/07/2025	10:08:10.525	50		103.80
			50	103.80
			50	103.80
18/07/2025	10:07:58.485	25		103.90
			25	103.90
			25	103.90
18/07/2025	10:07:38.345	20		103.90
			20	103.90
			20	103.90
18/07/2025	10:07:30.211	70		103.80
			70	103.80
			70	103.80
18/07/2025	10:07:19.653	30		103.80
			30	103.80
			30	103.80
18/07/2025	10:06:57.939	100		103.90
			100	103.90
			80	103.90
			20	103.90
18/07/2025	10:06:40.909	50		103.70
			50	103.70
			50	103.70
18/07/2025	10:06:30.401	100		103.80
			100	103.80
			100	103.80
18/07/2025	10:06:12.942	250		103.70
			150	103.70
			100	103.70
			250	103.70
18/07/2025	10:06:07.691	100		103.70
			100	103.70
			100	103.70
18/07/2025	10:05:48.605	100		103.80
			100	103.80
			100	103.80
18/07/2025	10:05:07.742	10		103.80
			10	103.80
			10	103.80
18/07/2025	10:04:47.412	100		103.70
			100	103.70
			100	103.70
18/07/2025	10:04:10.194	300		103.80
			292	103.80
			300	103.80
			8	103.80
18/07/2025	10:03:53.354	100		103.80
			100	103.80
			100	103.80
18/07/2025	10:03:46.415	100		103.80
			100	103.80
			50	103.80
			50	103.80
18/07/2025	10:03:46.302	52		103.70
			52	103.70
			52	103.70
18/07/2025	10:03:46.209	14		103.60
			14	103.60
			14	103.60
18/07/2025	10:03:30.587	100		103.60
			100	103.60
			100	103.60
18/07/2025	10:03:16.663	100		103.50
			100	103.50
			100	103.50
18/07/2025	10:02:49.675	3		103.60
			3	103.60
			3	103.60
18/07/2025	10:02:48.078	350		103.50
			250	103.50
			10	103.50
			50	103.50
			100	103.50
			200	103.50
			90	103.50
18/07/2025	10:00:55.809	100		103.40
			100	103.40
			100	103.40
18/07/2025	10:00:21.204	3		103.40
			3	103.40
			3	103.40
18/07/2025	10:00:02.360	150		103.30
			150	103.30
			100	103.30
			50	103.30
18/07/2025	09:59:56.093	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:58:35.908	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:58:30.980	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:58:06.009	100		103.50
			100	103.50
			100	103.50
18/07/2025	09:57:50.719	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:56:18.000	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:55:53.526	3		103.60
			3	103.60
			3	103.60
18/07/2025	09:55:18.418	10		103.50
			10	103.50
			10	103.50
18/07/2025	09:55:11.811	12		103.40
			12	103.40
			12	103.40
18/07/2025	09:53:01.752	5		103.50
			5	103.50
			5	103.50
18/07/2025	09:52:20.277	100		103.50
			100	103.50
			100	103.50
18/07/2025	09:52:20.109	7		103.50
			7	103.50
			7	103.50
18/07/2025	09:52:08.255	1		103.60
			1	103.60
			1	103.60
18/07/2025	09:52:07.653	11		103.60
			11	103.60
			11	103.60
18/07/2025	09:52:03.716	80		103.50
			80	103.50
			5	103.50
			75	103.50
18/07/2025	09:51:23.078	100		103.50
			100	103.50
			100	103.50
18/07/2025	09:51:02.486	5		103.40
			5	103.40
			5	103.40
18/07/2025	09:50:52.121	25		103.40
			25	103.40
			25	103.40
18/07/2025	09:50:36.138	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:50:20.996	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:50:20.485	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:50:20.081	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:50:06.968	1		103.50
			1	103.50
			1	103.50
18/07/2025	09:49:58.414	10		103.50
			10	103.50
			10	103.50
18/07/2025	09:49:49.078	1		103.50
			1	103.50
			1	103.50
18/07/2025	09:49:42.910	2		103.50
			2	103.50
			2	103.50
18/07/2025	09:49:40.111	200		103.50
			189	103.50
			200	103.50
			11	103.50
18/07/2025	09:49:36.228	6		103.50
			6	103.50
			6	103.50
18/07/2025	09:49:35.905	300		103.50
			5	103.50
			195	103.50
			300	103.50
			100	103.50
18/07/2025	09:49:25.425	2		103.50
			2	103.50
			2	103.50
18/07/2025	09:48:55.417	11		103.40
			11	103.40
			11	103.40
18/07/2025	09:48:53.706	2		103.50
			2	103.50
			2	103.50
18/07/2025	09:48:50.479	1		103.50
			1	103.50
			1	103.50
18/07/2025	09:48:40.995	3		103.40
			3	103.40
			3	103.40
18/07/2025	09:48:38.161	2		103.40
			2	103.40
			2	103.40
18/07/2025	09:48:10.198	1		103.40
			1	103.40
			1	103.40
18/07/2025	09:47:59.369	1		103.40
			1	103.40
			1	103.40
18/07/2025	09:47:55.569	19		103.40
			19	103.40
			19	103.40
18/07/2025	09:47:51.103	50		103.30
			50	103.30
			50	103.30
18/07/2025	09:47:47.986	3		103.40
			3	103.40
			3	103.40
18/07/2025	09:47:45.938	2		103.40
			2	103.40
			2	103.40
18/07/2025	09:47:42.043	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:47:41.665	4		103.40
			4	103.40
			4	103.40
18/07/2025	09:47:20.888	675		103.40
			575	103.40
			100	103.40
			675	103.40
18/07/2025	09:46:45.873	1		103.40
			1	103.40
			1	103.40
18/07/2025	09:46:40.165	3		103.40
			3	103.40
			3	103.40
18/07/2025	09:46:36.188	500		103.40
			500	103.40
			500	103.40
18/07/2025	09:46:35.362	1		103.40
			1	103.40
			1	103.40
18/07/2025	09:46:28.069	10		103.40
			10	103.40
			10	103.40
18/07/2025	09:46:12.703	2		103.40
			2	103.40
			2	103.40
18/07/2025	09:45:40.370	1		103.30
			1	103.30
			1	103.30
18/07/2025	09:45:32.701	75		103.30
			75	103.30
			75	103.30
18/07/2025	09:45:18.948	50		103.30
			50	103.30
			50	103.30
18/07/2025	09:44:52.977	1		103.30
			1	103.30
			1	103.30
18/07/2025	09:44:35.111	1		103.30
			1	103.30
			1	103.30
18/07/2025	09:44:34.737	2		103.30
			2	103.30
			2	103.30
18/07/2025	09:44:31.209	2		103.30
			2	103.30
			2	103.30
18/07/2025	09:44:20.762	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:44:08.346	2		103.30
			2	103.30
			2	103.30
18/07/2025	09:44:04.207	1		103.30
			1	103.30
			1	103.30
18/07/2025	09:43:32.744	75		103.10
			75	103.10
			75	103.10
18/07/2025	09:43:19.691	18		103.20
			18	103.20
			18	103.20
18/07/2025	09:42:27.727	9		103.00
			9	103.00
			9	103.00
18/07/2025	09:42:27.311	1		103.00
			1	103.00
			1	103.00
18/07/2025	09:41:35.253	1		103.00
			1	103.00
			1	103.00
18/07/2025	09:41:20.746	100		103.10
			100	103.10
			100	103.10
18/07/2025	09:41:20.650	10		102.90
			10	102.90
			10	102.90
18/07/2025	09:41:12.542	100		103.10
			100	103.10
			100	103.10
18/07/2025	09:41:02.904	1		103.10
			1	103.10
			1	103.10
18/07/2025	09:40:59.780	4		103.00
			4	103.00
			4	103.00
18/07/2025	09:39:58.542	15		102.90
			15	102.90
			15	102.90
18/07/2025	09:39:15.143	12		102.90
			12	102.90
			12	102.90
18/07/2025	09:38:22.282	200		102.70
			100	102.70
			200	102.70
			100	102.70
18/07/2025	09:38:15.713	100		102.70
			100	102.70
			100	102.70
18/07/2025	09:38:00.777	100		102.80
			100	102.80
			100	102.80
18/07/2025	09:37:57.739	100		102.90
			100	102.90
			100	102.90
18/07/2025	09:37:41.719	100		102.80
			100	102.80
			100	102.80
18/07/2025	09:37:41.238	20		102.90
			20	102.90
			20	102.90
18/07/2025	09:37:26.084	70		102.70
			70	102.70
			70	102.70
18/07/2025	09:37:25.711	100		102.70
			100	102.70
			100	102.70
18/07/2025	09:37:17.376	150		102.80
			100	102.80
			50	102.80
			150	102.80
18/07/2025	09:37:17.308	30		102.80
			30	102.80
			30	102.80
18/07/2025	09:37:06.222	25		103.00
			25	103.00
			25	103.00
18/07/2025	09:36:46.223	10		103.00
			10	103.00
			10	103.00
18/07/2025	09:36:45.216	2		102.90
			2	102.90
			2	102.90
18/07/2025	09:36:25.747	20		102.90
			20	102.90
			20	102.90
18/07/2025	09:36:09.929	40		102.90
			40	102.90
			40	102.90
18/07/2025	09:35:11.041	100		103.00
			100	103.00
			100	103.00
18/07/2025	09:34:03.950	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:34:01.041	10		103.40
			10	103.40
			10	103.40
18/07/2025	09:33:45.319	80		103.30
			80	103.30
			80	103.30
18/07/2025	09:33:35.395	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:33:20.936	15		103.30
			15	103.30
			15	103.30
18/07/2025	09:33:20.841	1		103.30
			1	103.30
			1	103.30
18/07/2025	09:33:11.490	54		103.40
			54	103.40
			54	103.40
18/07/2025	09:32:25.263	10		103.40
			10	103.40
			10	103.40
18/07/2025	09:32:08.756	50		103.50
			50	103.50
			50	103.50
18/07/2025	09:31:59.369	8		103.50
			8	103.50
			8	103.50
18/07/2025	09:31:31.376	50		103.50
			50	103.50
			50	103.50
18/07/2025	09:31:26.167	8		103.40
			8	103.40
			8	103.40
18/07/2025	09:31:04.751	20		103.40
			20	103.40
			20	103.40
18/07/2025	09:31:04.597	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:30:50.041	100		103.50
			100	103.50
			100	103.50
18/07/2025	09:30:32.793	1		103.70
			1	103.70
			1	103.70
18/07/2025	09:29:39.672	45		103.50
			45	103.50
			45	103.50
18/07/2025	09:29:38.367	24		103.50
			24	103.50
			24	103.50
18/07/2025	09:29:25.792	25		103.60
			25	103.60
			25	103.60
18/07/2025	09:29:18.351	76		103.40
			76	103.40
			76	103.40
18/07/2025	09:29:18.168	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:29:14.595	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:29:13.002	100		103.40
			100	103.40
			100	103.40
18/07/2025	09:29:10.648	10		103.40
			10	103.40
			10	103.40
18/07/2025	09:28:57.088	31		103.30
			31	103.30
			31	103.30
18/07/2025	09:28:29.130	7		103.20
			7	103.20
			7	103.20
18/07/2025	09:28:17.557	50		103.00
			50	103.00
			50	103.00
18/07/2025	09:27:54.061	8		103.20
			8	103.20
			8	103.20
18/07/2025	09:27:30.583	30		103.20
			30	103.20
			30	103.20
18/07/2025	09:27:08.465	3		103.00
			3	103.00
			3	103.00
18/07/2025	09:26:58.775	60		103.00
			60	103.00
			60	103.00
18/07/2025	09:26:54.370	3		103.20
			3	103.20
			3	103.20
18/07/2025	09:26:44.823	60		103.00
			60	103.00
			60	103.00
18/07/2025	09:26:00.490	97		103.20
			97	103.20
			97	103.20
18/07/2025	09:24:42.672	100		103.10
			100	103.10
			100	103.10
18/07/2025	09:23:32.507	15		103.00
			15	103.00
			15	103.00
18/07/2025	09:23:30.151	100		103.00
			100	103.00
			100	103.00
18/07/2025	09:23:29.500	10		102.90
			10	102.90
			10	102.90
18/07/2025	09:23:16.990	100		103.00
			100	103.00
			100	103.00
18/07/2025	09:22:14.231	20		102.80
			20	102.80
			20	102.80
18/07/2025	09:21:40.343	1		102.90
			1	102.90
			1	102.90
18/07/2025	09:21:17.076	1		102.90
			1	102.90
			1	102.90
18/07/2025	09:20:39.136	15		102.80
			15	102.80
			15	102.80
18/07/2025	09:20:12.169	97		102.90
			97	102.90
			97	102.90
18/07/2025	09:19:43.599	100		102.90
			100	102.90
			100	102.90
18/07/2025	09:18:15.881	10		103.10
			10	103.10
			10	103.10
18/07/2025	09:18:01.955	20		103.30
			20	103.30
			20	103.30
18/07/2025	09:17:39.499	3		103.20
			3	103.20
			3	103.20
18/07/2025	09:17:06.431	1 000		103.50
			1 000	103.50
			1 000	103.50
18/07/2025	09:16:56.707	17		103.60
			17	103.60
			17	103.60
18/07/2025	09:16:49.229	258		103.60
			155	103.60
			44	103.60
			258	103.60
			59	103.60
18/07/2025	09:15:53.095	100		103.50
			100	103.50
			7	103.50
			40	103.50
			53	103.50
18/07/2025	09:15:43.053	69		103.20
			69	103.20
			69	103.20
18/07/2025	09:14:39.386	1 001		103.20
			1	103.20
			100	103.20
			900	103.20
			76	103.20
			900	103.20
			25	103.20
18/07/2025	09:14:18.908	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:13:47.751	130		103.30
			30	103.30
			100	103.30
			100	103.30
			30	103.30
18/07/2025	09:12:41.776	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:12:38.268	3		103.20
			3	103.20
			3	103.20
18/07/2025	09:12:19.351	24		103.30
			24	103.30
			24	103.30
18/07/2025	09:11:59.170	11		103.30
			11	103.30
			11	103.30
18/07/2025	09:11:59.018	100		103.30
			100	103.30
			100	103.30
18/07/2025	09:11:58.881	189		103.30
			189	103.30
			89	103.30
			100	103.30
18/07/2025	09:11:43.424	25		103.00
			25	103.00
			25	103.00
18/07/2025	09:11:36.743	39		103.20
			39	103.20
			39	103.20
18/07/2025	09:11:36.618	70		103.20
			70	103.20
			70	103.20
18/07/2025	09:11:36.494	25		103.10
			25	103.10
			25	103.10
18/07/2025	09:11:32.945	1 512		103.00
			20	103.00
			350	103.00
			190	103.00
			1 000	103.00
			102	103.00
			1 162	103.00
			200	103.00
18/07/2025	09:11:04.370	100		102.90
			100	102.90
			100	102.90
18/07/2025	09:10:08.026	10		102.80
			10	102.80
			10	102.80
18/07/2025	09:09:59.318	50		102.80
			50	102.80
			50	102.80
18/07/2025	09:09:39.575	100		102.80
			100	102.80
			100	102.80
18/07/2025	09:09:36.444	100		102.80
			100	102.80
			100	102.80
18/07/2025	09:09:14.732	100		102.90
			100	102.90
			100	102.90
18/07/2025	09:08:45.454	1		102.90
			1	102.90
			1	102.90
18/07/2025	09:08:12.048	92		102.80
			92	102.80
			92	102.80
18/07/2025	09:07:59.436	40		102.70
			40	102.70
			40	102.70
18/07/2025	09:07:34.630	1		102.70
			1	102.70
			1	102.70
18/07/2025	09:07:29.367	20		102.70
			20	102.70
			20	102.70
18/07/2025	09:06:10.201	100		102.90
			100	102.90
			100	102.90
18/07/2025	09:06:00.109	100		102.60
			100	102.60
			100	102.60
18/07/2025	09:05:50.834	100		102.60
			100	102.60
			100	102.60
18/07/2025	09:05:02.615	1		102.50
			1	102.50
			1	102.50
18/07/2025	09:03:46.082	11		102.70
			11	102.70
			11	102.70
18/07/2025	09:03:45.901	65		102.50
			65	102.50
			65	102.50
18/07/2025	09:03:39.915	14		102.70
			14	102.70
			14	102.70
18/07/2025	09:03:07.996	50		102.20
			50	102.20
			50	102.20
18/07/2025	09:03:01.870	1 001		102.50
			516	102.50
			485	102.50
			1	102.50
			1 000	102.50
18/07/2025	09:02:39.200	100		102.50
			100	102.50
			100	102.50
18/07/2025	09:02:00.609	10		102.80
			10	102.80
			10	102.80
18/07/2025	09:01:44.834	100		103.00
			100	103.00
			100	103.00
18/07/2025	09:01:27.003	35		102.90
			35	102.90
			35	102.90
18/07/2025	09:01:18.274	50		103.00
			25	103.00
			50	103.00
			15	103.00
			10	103.00
18/07/2025	09:01:16.607	67		102.80
			17	102.80
			67	102.80
			50	102.80
18/07/2025	08:59:27.978	50		102.70
			50	102.70
			50	102.70
18/07/2025	08:56:32.746	45		102.70
			45	102.70
			45	102.70
18/07/2025	08:54:50.301	2		102.70
			2	102.70
			2	102.70
18/07/2025	08:52:59.222	13		102.40
			13	102.40
			13	102.40
18/07/2025	08:51:53.089	20		102.70
			20	102.70
			20	102.70
18/07/2025	08:51:41.543	30		102.50
			30	102.50
			30	102.50
18/07/2025	08:51:28.548	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:50:20.293	20		102.70
			20	102.70
			20	102.70
18/07/2025	08:48:21.071	50		102.40
			50	102.40
			50	102.40
18/07/2025	08:47:36.268	50		102.40
			50	102.40
			50	102.40
18/07/2025	08:46:05.569	50		102.40
			50	102.40
			50	102.40
18/07/2025	08:46:05.510	50		102.40
			50	102.40
			50	102.40
18/07/2025	08:46:03.640	1		102.50
			1	102.50
			1	102.50
18/07/2025	08:45:57.288	42		102.40
			40	102.40
			17	102.40
			2	102.40
			25	102.40
18/07/2025	08:44:30.827	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:44:24.087	8		102.50
			8	102.50
			8	102.50
18/07/2025	08:44:14.654	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:43:47.311	50		102.60
			50	102.60
			50	102.60
18/07/2025	08:43:03.112	210		102.60
			17	102.60
			193	102.60
			210	102.60
18/07/2025	08:42:46.220	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:41:09.564	22		102.50
			22	102.50
			22	102.50
18/07/2025	08:39:01.980	18		102.50
			18	102.50
			18	102.50
18/07/2025	08:38:37.021	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:33:25.343	14		102.40
			14	102.40
			14	102.40
18/07/2025	08:33:16.571	50		102.40
			50	102.40
			50	102.40
18/07/2025	08:33:16.534	50		102.40
			50	102.40
			50	102.40
18/07/2025	08:33:04.165	5		102.50
			5	102.50
			5	102.50
18/07/2025	08:32:14.115	25		102.40
			25	102.40
			25	102.40
18/07/2025	08:31:59.160	156		102.40
			156	102.40
			156	102.40
18/07/2025	08:31:49.993	359		102.40
			50	102.40
			100	102.40
			359	102.40
			209	102.40
18/07/2025	08:30:15.107	7		102.40
			7	102.40
			7	102.40
18/07/2025	08:29:21.871	13		102.40
			13	102.40
			13	102.40
18/07/2025	08:29:07.318	29		102.50
			29	102.50
			29	102.50
18/07/2025	08:24:27.308	15		102.40
			15	102.40
			15	102.40
18/07/2025	08:23:19.814	19		102.50
			19	102.50
			19	102.50
18/07/2025	08:23:13.538	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:22:07.482	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:21:40.951	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:21:37.712	25		102.40
			25	102.40
			25	102.40
18/07/2025	08:21:09.686	10		102.40
			10	102.40
			10	102.40
18/07/2025	08:20:47.348	20		102.40
			20	102.40
			20	102.40
18/07/2025	08:20:05.721	100		102.40
			50	102.40
			50	102.40
			100	102.40
18/07/2025	08:20:01.405	24		102.40
			24	102.40
			24	102.40
18/07/2025	08:18:46.097	40		102.50
			40	102.50
			40	102.50
18/07/2025	08:18:17.714	30		102.50
			30	102.50
			30	102.50
18/07/2025	08:18:05.664	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:17:56.798	2		102.40
			2	102.40
			2	102.40
18/07/2025	08:14:47.840	9		102.50
			9	102.50
			9	102.50
18/07/2025	08:14:06.705	10		102.40
			10	102.40
			10	102.40
18/07/2025	08:13:13.864	50		102.50
			50	102.50
			50	102.50
18/07/2025	08:12:07.950	112		102.50
			99	102.50
			13	102.50
			112	102.50
18/07/2025	08:11:43.733	90		102.60
			40	102.60
			50	102.60
			90	102.60
18/07/2025	08:10:55.630	50		102.70
			50	102.70
			50	102.70
18/07/2025	08:10:09.050	10		102.70
			10	102.70
			10	102.70
18/07/2025	08:08:58.526	12		102.70
			12	102.70
			12	102.70
18/07/2025	08:06:29.765	11		102.70
			11	102.70
			11	102.70
18/07/2025	08:06:29.698	49		102.70
			49	102.70
			49	102.70
18/07/2025	08:05:31.514	40		102.60
			40	102.60
			40	102.60
18/07/2025	08:04:13.443	48		102.80
			48	102.80
			48	102.80
18/07/2025	08:02:33.563	30		102.80
			30	102.80
			30	102.80
18/07/2025	08:01:02.203	11		102.60
			11	102.60
			11	102.60
18/07/2025	08:00:50.835	1		102.60
			1	102.60
			1	102.60
18/07/2025	08:00:42.585	3		102.60
			3	102.60
			3	102.60
18/07/2025	08:00:35.444	1		102.70
			1	102.70
			1	102.70
18/07/2025	08:00:35.342	2		102.70
			2	102.70
			2	102.70
18/07/2025	08:00:26.701	1		102.70
			1	102.70
			1	102.70
18/07/2025	07:56:44.771	49		102.70
			49	102.70
			49	102.70
18/07/2025	07:47:27.123	10		102.70
			10	102.70
			10	102.70
18/07/2025	07:43:30.919	1		102.70
			1	102.70
			1	102.70
18/07/2025	07:42:24.177	1 000		102.50
			1 000	102.50
			1 000	102.50
18/07/2025	07:40:54.881	50		102.70
			50	102.70
			50	102.70
18/07/2025	07:40:26.678	3		102.40
			3	102.40
			3	102.40
18/07/2025	07:38:35.289	50		102.70
			50	102.70
			50	102.70
18/07/2025	07:36:18.035	50		102.60
			50	102.60
			50	102.60
18/07/2025	07:36:03.424	50		102.70
			50	102.70
			50	102.70
18/07/2025	07:34:29.727	20		102.70
			20	102.70
			20	102.70
18/07/2025	07:33:41.298	50		102.60
			50	102.60
			50	102.60
18/07/2025	07:33:25.178	50		102.60
			50	102.60
			50	102.60
18/07/2025	07:32:08.451	901		102.50
			899	102.50
			901	102.50
			2	102.50
18/07/2025	07:31:42.323	50		102.40
			50	102.40
			50	102.40
18/07/2025	07:31:27.350	50		102.40
			50	102.40
			50	102.40
18/07/2025	07:31:24.108	17		102.30
			17	102.30
			17	102.30
18/07/2025	07:30:54.433	50		102.40
			50	102.40
			50	102.40
18/07/2025	07:30:41.801	212		102.40
			212	102.40
			212	102.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.02 / Ask: 2.025
Volume: 4 498 364
+4.71%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 10:11:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice