iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
461
98,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 09:25:02,668 | 6 | 98,888 | |
| 6 | 98,888 | |||
| 6 | 98,888 | |||
| 03.06.2025 | 09:25:01,862 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 03.06.2025 | 09:24:55,080 | 50 | 98,944 | |
| 50 | 98,944 | |||
| 50 | 98,944 | |||
| 03.06.2025 | 09:24:54,825 | 13 | 98,916 | |
| 13 | 98,916 | |||
| 13 | 98,916 | |||
| 03.06.2025 | 09:24:44,249 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 03.06.2025 | 09:24:43,746 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 03.06.2025 | 09:24:42,439 | 3 | 98,942 | |
| 3 | 98,942 | |||
| 3 | 98,942 | |||
| 03.06.2025 | 09:24:42,339 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 03.06.2025 | 09:24:41,836 | 2 | 98,942 | |
| 2 | 98,942 | |||
| 2 | 98,942 | |||
| 03.06.2025 | 09:24:40,628 | 1 | 98,936 | |
| 1 | 98,936 | |||
| 1 | 98,936 | |||
| 03.06.2025 | 09:24:35,697 | 3 | 98,93 | |
| 3 | 98,93 | |||
| 3 | 98,93 | |||
| 03.06.2025 | 09:24:34,594 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 03.06.2025 | 09:24:33,786 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 03.06.2025 | 09:24:20,070 | 500 | 98,908 | |
| 500 | 98,908 | |||
| 500 | 98,908 | |||
| 03.06.2025 | 09:24:12,265 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 03.06.2025 | 09:24:10,967 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 03.06.2025 | 09:24:09,913 | 1 | 98,918 | |
| 1 | 98,918 | |||
| 1 | 98,918 | |||
| 03.06.2025 | 09:24:07,341 | 11 | 98,914 | |
| 11 | 98,914 | |||
| 11 | 98,914 | |||
| 03.06.2025 | 09:24:03,720 | 8 | 98,898 | |
| 8 | 98,898 | |||
| 8 | 98,898 | |||
| 03.06.2025 | 09:24:03,620 | 1 | 98,904 | |
| 1 | 98,904 | |||
| 1 | 98,904 | |||
| 03.06.2025 | 09:24:01,919 | 1 | 98,904 | |
| 1 | 98,904 | |||
| 1 | 98,904 | |||
| 03.06.2025 | 09:23:54,162 | 1 | 98,904 | |
| 1 | 98,904 | |||
| 1 | 98,904 | |||
| 03.06.2025 | 09:23:42,796 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 03.06.2025 | 09:23:41,789 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 03.06.2025 | 09:23:41,692 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 03.06.2025 | 09:23:41,388 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 03.06.2025 | 09:23:41,287 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 03.06.2025 | 09:23:37,164 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 03.06.2025 | 09:23:36,260 | 2 | 98,914 | |
| 2 | 98,914 | |||
| 2 | 98,914 | |||
| 03.06.2025 | 09:23:34,753 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 03.06.2025 | 09:23:34,550 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 03.06.2025 | 09:23:33,947 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 03.06.2025 | 09:23:33,445 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 03.06.2025 | 09:23:28,532 | 1 | 98,884 | |
| 1 | 98,884 | |||
| 1 | 98,884 | |||
| 03.06.2025 | 09:23:14,227 | 8 | 98,874 | |
| 8 | 98,874 | |||
| 8 | 98,874 | |||
| 03.06.2025 | 09:23:10,005 | 1 | 98,878 | |
| 1 | 98,878 | |||
| 1 | 98,878 | |||
| 03.06.2025 | 09:23:04,678 | 1 | 98,882 | |
| 1 | 98,882 | |||
| 1 | 98,882 | |||
| 03.06.2025 | 09:22:50,083 | 323 | 98,898 | |
| 323 | 98,898 | |||
| 40 | 98,898 | |||
| 283 | 98,898 | |||
| 03.06.2025 | 09:22:45,469 | 1 | 98,918 | |
| 1 | 98,918 | |||
| 1 | 98,918 | |||
| 03.06.2025 | 09:22:44,062 | 1 | 98,918 | |
| 1 | 98,918 | |||
| 1 | 98,918 | |||
| 03.06.2025 | 09:22:43,560 | 3 | 98,922 | |
| 3 | 98,922 | |||
| 3 | 98,922 | |||
| 03.06.2025 | 09:22:40,948 | 1 | 98,916 | |
| 1 | 98,916 | |||
| 1 | 98,916 | |||
| 03.06.2025 | 09:22:40,444 | 1 | 98,916 | |
| 1 | 98,916 | |||
| 1 | 98,916 | |||
| 03.06.2025 | 09:22:38,434 | 2 | 98,92 | |
| 2 | 98,92 | |||
| 2 | 98,92 | |||
| 03.06.2025 | 09:22:38,330 | 6 | 98,92 | |
| 6 | 98,92 | |||
| 6 | 98,92 | |||
| 03.06.2025 | 09:22:38,030 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 03.06.2025 | 09:22:32,999 | 1 | 98,914 | |
| 1 | 98,914 | |||
| 1 | 98,914 | |||
| 03.06.2025 | 09:22:27,941 | 2 | 98,92 | |
| 2 | 98,92 | |||
| 2 | 98,92 | |||
| 03.06.2025 | 09:22:23,140 | 10 | 98,912 | |
| 10 | 98,912 | |||
| 10 | 98,912 | |||
| 03.06.2025 | 09:22:18,227 | 1 | 98,922 | |
| 1 | 98,922 | |||
| 1 | 98,922 | |||
| 03.06.2025 | 09:22:09,660 | 4 | 98,894 | |
| 1 | 98,894 | |||
| 3 | 98,894 | |||
| 4 | 98,894 | |||
| 03.06.2025 | 09:22:08,258 | 1 | 98,902 | |
| 1 | 98,902 | |||
| 1 | 98,902 | |||
| 03.06.2025 | 09:22:07,249 | 3 | 98,904 | |
| 3 | 98,904 | |||
| 3 | 98,904 | |||
| 03.06.2025 | 09:22:03,834 | 1 | 98,914 | |
| 1 | 98,914 | |||
| 1 | 98,914 | |||
| 03.06.2025 | 09:22:01,917 | 4 | 98,914 | |
| 4 | 98,914 | |||
| 4 | 98,914 | |||
| 03.06.2025 | 09:21:41,807 | 3 | 98,944 | |
| 3 | 98,944 | |||
| 3 | 98,944 | |||
| 03.06.2025 | 09:21:40,294 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 03.06.2025 | 09:21:39,296 | 3 | 98,962 | |
| 3 | 98,962 | |||
| 3 | 98,962 | |||
| 03.06.2025 | 09:21:38,988 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 03.06.2025 | 09:21:37,482 | 2 | 98,982 | |
| 2 | 98,982 | |||
| 2 | 98,982 | |||
| 03.06.2025 | 09:21:36,173 | 2 | 98,984 | |
| 2 | 98,984 | |||
| 2 | 98,984 | |||
| 03.06.2025 | 09:21:29,028 | 20 | 98,974 | |
| 20 | 98,974 | |||
| 20 | 98,974 | |||
| 03.06.2025 | 09:21:25,413 | 10 | 98,966 | |
| 10 | 98,966 | |||
| 10 | 98,966 | |||
| 03.06.2025 | 09:21:14,228 | 10 | 99,056 | |
| 10 | 99,056 | |||
| 10 | 99,056 | |||
| 03.06.2025 | 09:21:10,222 | 3 | 98,992 | |
| 3 | 98,992 | |||
| 3 | 98,992 | |||
| 03.06.2025 | 09:21:09,918 | 2 | 98,994 | |
| 2 | 98,994 | |||
| 2 | 98,994 | |||
| 03.06.2025 | 09:21:09,819 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 03.06.2025 | 09:21:09,620 | 1 | 98,992 | |
| 1 | 98,992 | |||
| 1 | 98,992 | |||
| 03.06.2025 | 09:21:07,101 | 5 | 98,992 | |
| 5 | 98,992 | |||
| 5 | 98,992 | |||
| 03.06.2025 | 09:21:05,998 | 3 | 98,992 | |
| 3 | 98,992 | |||
| 3 | 98,992 | |||
| 03.06.2025 | 09:21:05,892 | 3 | 98,994 | |
| 3 | 98,994 | |||
| 3 | 98,994 | |||
| 03.06.2025 | 09:21:05,190 | 6 | 98,996 | |
| 6 | 98,996 | |||
| 6 | 98,996 | |||
| 03.06.2025 | 09:21:03,684 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 03.06.2025 | 09:20:55,547 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 03.06.2025 | 09:20:54,011 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 03.06.2025 | 09:20:37,020 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 03.06.2025 | 09:20:36,618 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 03.06.2025 | 09:20:35,710 | 3 | 98,998 | |
| 3 | 98,998 | |||
| 3 | 98,998 | |||
| 03.06.2025 | 09:20:33,099 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 03.06.2025 | 09:20:31,391 | 11 | 98,986 | |
| 11 | 98,986 | |||
| 11 | 98,986 | |||
| 03.06.2025 | 09:20:26,179 | 201 | 98,998 | |
| 201 | 98,998 | |||
| 201 | 98,998 | |||
| 03.06.2025 | 09:20:25,155 | 2 | 98,998 | |
| 2 | 98,998 | |||
| 2 | 98,998 | |||
| 03.06.2025 | 09:20:12,373 | 1 | 99,006 | |
| 1 | 99,006 | |||
| 1 | 99,006 | |||
| 03.06.2025 | 09:20:11,366 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 03.06.2025 | 09:20:10,869 | 3 | 99,012 | |
| 3 | 99,012 | |||
| 3 | 99,012 | |||
| 03.06.2025 | 09:20:08,952 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 03.06.2025 | 09:20:08,857 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 03.06.2025 | 09:20:08,450 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 03.06.2025 | 09:20:02,433 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 03.06.2025 | 09:20:02,098 | 125 | 98,992 | |
| 50 | 98,992 | |||
| 75 | 98,992 | |||
| 100 | 98,992 | |||
| 25 | 98,992 | |||
| 03.06.2025 | 09:20:02,014 | 175 | 99,00 | |
| 30 | 99,00 | |||
| 45 | 99,00 | |||
| 175 | 99,00 | |||
| 3 | 99,00 | |||
| 60 | 99,00 | |||
| 4 | 99,00 | |||
| 10 | 99,00 | |||
| 3 | 99,00 | |||
| 20 | 99,00 | |||
| 03.06.2025 | 09:19:59,806 | 61 | 99,004 | |
| 61 | 99,004 | |||
| 61 | 99,004 | |||
| 03.06.2025 | 09:19:58,370 | 10 | 99,006 | |
| 10 | 99,006 | |||
| 10 | 99,006 | |||
| 03.06.2025 | 09:19:41,897 | 2 | 99,012 | |
| 2 | 99,012 | |||
| 2 | 99,012 | |||
| 03.06.2025 | 09:19:39,887 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 03.06.2025 | 09:19:39,585 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 03.06.2025 | 09:19:39,514 | 48 | 99,014 | |
| 48 | 99,014 | |||
| 48 | 99,014 | |||
| 03.06.2025 | 09:19:38,583 | 1 | 99,014 | |
| 1 | 99,014 | |||
| 1 | 99,014 | |||
| 03.06.2025 | 09:19:32,046 | 1 | 99,014 | |
| 1 | 99,014 | |||
| 1 | 99,014 | |||
| 03.06.2025 | 09:19:08,790 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 03.06.2025 | 09:19:02,055 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 03.06.2025 | 09:18:52,119 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 03.06.2025 | 09:18:44,957 | 8 | 99,01 | |
| 8 | 99,01 | |||
| 8 | 99,01 | |||
| 03.06.2025 | 09:18:39,644 | 1 | 99,036 | |
| 1 | 99,036 | |||
| 1 | 99,036 | |||
| 03.06.2025 | 09:18:37,416 | 1 | 99,016 | |
| 1 | 99,016 | |||
| 1 | 99,016 | |||
| 03.06.2025 | 09:18:36,426 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 03.06.2025 | 09:18:33,799 | 1 | 99,016 | |
| 1 | 99,016 | |||
| 1 | 99,016 | |||
| 03.06.2025 | 09:18:33,394 | 1 | 99,016 | |
| 1 | 99,016 | |||
| 1 | 99,016 | |||
| 03.06.2025 | 09:18:14,283 | 1 | 99,036 | |
| 1 | 99,036 | |||
| 1 | 99,036 | |||
| 03.06.2025 | 09:18:14,083 | 2 | 99,036 | |
| 2 | 99,036 | |||
| 2 | 99,036 | |||
| 03.06.2025 | 09:18:11,870 | 11 | 99,044 | |
| 11 | 99,044 | |||
| 11 | 99,044 | |||
| 03.06.2025 | 09:18:11,568 | 1 | 99,044 | |
| 1 | 99,044 | |||
| 1 | 99,044 | |||
| 03.06.2025 | 09:18:09,960 | 2 | 99,044 | |
| 2 | 99,044 | |||
| 2 | 99,044 | |||
| 03.06.2025 | 09:18:05,838 | 1 | 99,044 | |
| 1 | 99,044 | |||
| 1 | 99,044 | |||
| 03.06.2025 | 09:18:03,618 | 100 | 99,048 | |
| 100 | 99,048 | |||
| 100 | 99,048 | |||
| 03.06.2025 | 09:17:59,637 | 30 | 99,042 | |
| 30 | 99,042 | |||
| 30 | 99,042 | |||
| 03.06.2025 | 09:17:59,422 | 2 | 99,048 | |
| 2 | 99,048 | |||
| 2 | 99,048 | |||
| 03.06.2025 | 09:17:51,461 | 6 | 99,064 | |
| 6 | 99,064 | |||
| 6 | 99,064 | |||
| 03.06.2025 | 09:17:49,448 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 03.06.2025 | 09:17:45,624 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 03.06.2025 | 09:17:44,617 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 03.06.2025 | 09:17:40,798 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 03.06.2025 | 09:17:38,383 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 03.06.2025 | 09:17:36,873 | 1 | 99,064 | |
| 1 | 99,064 | |||
| 1 | 99,064 | |||
| 03.06.2025 | 09:17:20,948 | 15 | 99,062 | |
| 15 | 99,062 | |||
| 15 | 99,062 | |||
| 03.06.2025 | 09:17:17,387 | 6 | 99,08 | |
| 6 | 99,08 | |||
| 6 | 99,08 | |||
| 03.06.2025 | 09:17:15,819 | 194 | 99,074 | |
| 194 | 99,074 | |||
| 194 | 99,074 | |||
| 03.06.2025 | 09:17:09,409 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 03.06.2025 | 09:17:08,845 | 1 | 99,104 | |
| 1 | 99,104 | |||
| 1 | 99,104 | |||
| 03.06.2025 | 09:17:08,502 | 1 | 99,104 | |
| 1 | 99,104 | |||
| 1 | 99,104 | |||
| 03.06.2025 | 09:17:03,872 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 03.06.2025 | 09:16:57,439 | 6 | 99,122 | |
| 6 | 99,122 | |||
| 6 | 99,122 | |||
| 03.06.2025 | 09:16:48,088 | 194 | 99,126 | |
| 194 | 99,126 | |||
| 194 | 99,126 | |||
| 03.06.2025 | 09:16:47,625 | 20 | 99,138 | |
| 20 | 99,138 | |||
| 20 | 99,138 | |||
| 03.06.2025 | 09:16:43,140 | 20 | 99,138 | |
| 20 | 99,138 | |||
| 10 | 99,138 | |||
| 10 | 99,138 | |||
| 03.06.2025 | 09:16:41,239 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:16:40,836 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:16:35,903 | 1 | 99,142 | |
| 1 | 99,142 | |||
| 1 | 99,142 | |||
| 03.06.2025 | 09:16:33,695 | 1 | 99,142 | |
| 1 | 99,142 | |||
| 1 | 99,142 | |||
| 03.06.2025 | 09:16:12,569 | 1 | 99,148 | |
| 1 | 99,148 | |||
| 1 | 99,148 | |||
| 03.06.2025 | 09:16:09,653 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 03.06.2025 | 09:16:08,445 | 2 | 99,148 | |
| 2 | 99,148 | |||
| 2 | 99,148 | |||
| 03.06.2025 | 09:16:06,229 | 8 | 99,124 | |
| 8 | 99,124 | |||
| 8 | 99,124 | |||
| 03.06.2025 | 09:16:05,627 | 1 | 99,146 | |
| 1 | 99,146 | |||
| 1 | 99,146 | |||
| 03.06.2025 | 09:16:02,608 | 1 | 99,148 | |
| 1 | 99,148 | |||
| 1 | 99,148 | |||
| 03.06.2025 | 09:15:46,786 | 19 | 99,144 | |
| 19 | 99,144 | |||
| 19 | 99,144 | |||
| 03.06.2025 | 09:15:37,571 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 03.06.2025 | 09:15:34,353 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 03.06.2025 | 09:15:33,146 | 4 | 99,16 | |
| 4 | 99,16 | |||
| 4 | 99,16 | |||
| 03.06.2025 | 09:15:31,942 | 1 | 99,158 | |
| 1 | 99,158 | |||
| 1 | 99,158 | |||
| 03.06.2025 | 09:15:25,203 | 10 | 99,138 | |
| 10 | 99,138 | |||
| 10 | 99,138 | |||
| 03.06.2025 | 09:15:20,651 | 10 | 99,156 | |
| 10 | 99,156 | |||
| 10 | 99,156 | |||
| 03.06.2025 | 09:15:16,244 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 03.06.2025 | 09:15:15,035 | 8 | 99,144 | |
| 8 | 99,144 | |||
| 8 | 99,144 | |||
| 03.06.2025 | 09:15:13,355 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 03.06.2025 | 09:15:13,322 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 03.06.2025 | 09:15:13,144 | 2 | 99,156 | |
| 2 | 99,156 | |||
| 2 | 99,156 | |||
| 03.06.2025 | 09:15:09,301 | 2 | 99,156 | |
| 2 | 99,156 | |||
| 2 | 99,156 | |||
| 03.06.2025 | 09:15:08,296 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 03.06.2025 | 09:15:06,387 | 2 | 99,152 | |
| 2 | 99,152 | |||
| 2 | 99,152 | |||
| 03.06.2025 | 09:15:04,273 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 03.06.2025 | 09:15:03,470 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 03.06.2025 | 09:14:47,578 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 03.06.2025 | 09:14:44,058 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 03.06.2025 | 09:14:40,941 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 03.06.2025 | 09:14:35,712 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 03.06.2025 | 09:14:21,825 | 8 | 99,122 | |
| 8 | 99,122 | |||
| 8 | 99,122 | |||
| 03.06.2025 | 09:14:16,693 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:14:15,186 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:14:14,783 | 2 | 99,138 | |
| 2 | 99,138 | |||
| 2 | 99,138 | |||
| 03.06.2025 | 09:14:10,560 | 1 | 99,142 | |
| 1 | 99,142 | |||
| 1 | 99,142 | |||
| 03.06.2025 | 09:13:49,192 | 84 | 99,136 | |
| 84 | 99,136 | |||
| 84 | 99,136 | |||
| 03.06.2025 | 09:13:45,412 | 1 | 99,149 | |
| 1 | 99,149 | |||
| 1 | 99,149 | |||
| 03.06.2025 | 09:13:45,014 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 03.06.2025 | 09:13:41,392 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 03.06.2025 | 09:13:37,272 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 03.06.2025 | 09:13:35,219 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 03.06.2025 | 09:13:35,064 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 03.06.2025 | 09:13:33,365 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 03.06.2025 | 09:13:30,493 | 3 | 99,126 | |
| 3 | 99,126 | |||
| 3 | 99,126 | |||
| 03.06.2025 | 09:13:10,299 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 03.06.2025 | 09:13:08,386 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:12:57,120 | 1 | 99,136 | |
| 1 | 99,136 | |||
| 1 | 99,136 | |||
| 03.06.2025 | 09:12:53,719 | 9 | 99,122 | |
| 9 | 99,122 | |||
| 9 | 99,122 | |||
| 03.06.2025 | 09:12:38,202 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:12:36,994 | 4 | 99,126 | |
| 4 | 99,126 | |||
| 4 | 99,126 | |||
| 03.06.2025 | 09:12:33,372 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:12:32,669 | 1 | 99,138 | |
| 1 | 99,138 | |||
| 1 | 99,138 | |||
| 03.06.2025 | 09:12:16,346 | 2 | 99,138 | |
| 2 | 99,138 | |||
| 2 | 99,138 | |||
| 03.06.2025 | 09:12:12,206 | 1 | 99,124 | |
| 1 | 99,124 | |||
| 1 | 99,124 | |||
| 03.06.2025 | 09:12:08,927 | 1 | 99,142 | |
| 1 | 99,142 | |||
| 1 | 99,142 | |||
| 03.06.2025 | 09:12:05,606 | 6 | 99,142 | |
| 6 | 99,142 | |||
| 6 | 99,142 | |||
| 03.06.2025 | 09:11:46,808 | 8 | 99,14 | |
| 8 | 99,14 | |||
| 8 | 99,14 | |||
| 03.06.2025 | 09:11:45,203 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 03.06.2025 | 09:11:44,848 | 7 | 99,154 | |
| 7 | 99,154 | |||
| 7 | 99,154 | |||
| 03.06.2025 | 09:11:42,182 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 03.06.2025 | 09:11:39,565 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 03.06.2025 | 09:11:25,890 | 1 | 99,144 | |
| 1 | 99,144 | |||
| 1 | 99,144 | |||
| 03.06.2025 | 09:11:15,431 | 1 | 99,148 | |
| 1 | 99,148 | |||
| 1 | 99,148 | |||
| 03.06.2025 | 09:11:13,315 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 03.06.2025 | 09:11:10,817 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 03.06.2025 | 09:11:10,198 | 2 | 99,16 | |
| 2 | 99,16 | |||
| 2 | 99,16 | |||
| 03.06.2025 | 09:11:10,097 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 03.06.2025 | 09:11:08,691 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 03.06.2025 | 09:11:08,186 | 1 | 99,162 | |
| 1 | 99,162 | |||
| 1 | 99,162 | |||
| 03.06.2025 | 09:11:08,017 | 15 | 99,168 | |
| 15 | 99,168 | |||
| 15 | 99,168 | |||
| 03.06.2025 | 09:11:00,168 | 40 | 99,168 | |
| 40 | 99,168 | |||
| 40 | 99,168 | |||
| 03.06.2025 | 09:11:00,050 | 26 | 99,168 | |
| 26 | 99,168 | |||
| 26 | 99,168 | |||
| 03.06.2025 | 09:10:55,053 | 13 | 99,168 | |
| 13 | 99,168 | |||
| 13 | 99,168 | |||
| 03.06.2025 | 09:10:51,500 | 14 | 99,156 | |
| 14 | 99,156 | |||
| 14 | 99,156 | |||
| 03.06.2025 | 09:10:40,031 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 03.06.2025 | 09:10:39,729 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 03.06.2025 | 09:10:39,530 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 03.06.2025 | 09:10:38,526 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 03.06.2025 | 09:10:37,419 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 03.06.2025 | 09:10:35,505 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 03.06.2025 | 09:10:12,782 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 03.06.2025 | 09:10:12,274 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 03.06.2025 | 09:10:11,871 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 03.06.2025 | 09:10:04,934 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 03.06.2025 | 09:09:56,833 | 3 | 99,196 | |
| 3 | 99,196 | |||
| 3 | 99,196 | |||
| 03.06.2025 | 09:09:54,673 | 6 | 99,188 | |
| 6 | 99,188 | |||
| 6 | 99,188 | |||
| 03.06.2025 | 09:09:54,069 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 03.06.2025 | 09:09:46,023 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 03.06.2025 | 09:09:44,915 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 03.06.2025 | 09:09:41,395 | 7 | 99,178 | |
| 7 | 99,178 | |||
| 7 | 99,178 | |||
| 03.06.2025 | 09:09:41,162 | 10 | 99,192 | |
| 10 | 99,192 | |||
| 10 | 99,192 | |||
| 03.06.2025 | 09:09:37,980 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 03.06.2025 | 09:09:36,774 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 03.06.2025 | 09:09:28,615 | 2 | 99,174 | |
| 2 | 99,174 | |||
| 2 | 99,174 | |||
| 03.06.2025 | 09:09:17,963 | 5 | 99,184 | |
| 5 | 99,184 | |||
| 5 | 99,184 | |||
| 03.06.2025 | 09:09:15,962 | 35 | 99,206 | |
| 35 | 99,206 | |||
| 35 | 99,206 | |||
| 03.06.2025 | 09:09:11,622 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 03.06.2025 | 09:09:03,273 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 03.06.2025 | 09:09:02,504 | 15 | 99,194 | |
| 15 | 99,194 | |||
| 15 | 99,194 | |||
| 03.06.2025 | 09:08:53,243 | 30 | 99,19 | |
| 30 | 99,19 | |||
| 30 | 99,19 | |||
| 03.06.2025 | 09:08:41,835 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 03.06.2025 | 09:08:38,718 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 09:08:37,611 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 09:08:37,511 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 09:08:36,809 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 09:08:32,787 | 5 | 99,178 | |
| 5 | 99,178 | |||
| 5 | 99,178 | |||
| 03.06.2025 | 09:08:15,785 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 03.06.2025 | 09:08:14,682 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 03.06.2025 | 09:08:12,672 | 2 | 99,196 | |
| 2 | 99,196 | |||
| 2 | 99,196 | |||
| 03.06.2025 | 09:07:46,617 | 1 | 99,194 | |
| 1 | 99,194 | |||
| 1 | 99,194 | |||
| 03.06.2025 | 09:07:44,703 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 03.06.2025 | 09:07:41,585 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 03.06.2025 | 09:07:39,575 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 03.06.2025 | 09:07:39,084 | 15 | 99,198 | |
| 15 | 99,198 | |||
| 15 | 99,198 | |||
| 03.06.2025 | 09:07:26,102 | 3 | 99,198 | |
| 3 | 99,198 | |||
| 3 | 99,198 | |||
| 03.06.2025 | 09:07:24,180 | 7 | 99,178 | |
| 7 | 99,178 | |||
| 7 | 99,178 | |||
| 03.06.2025 | 09:07:11,503 | 3 | 99,192 | |
| 3 | 99,192 | |||
| 3 | 99,192 | |||
| 03.06.2025 | 09:07:09,419 | 23 | 99,18 | |
| 23 | 99,18 | |||
| 23 | 99,18 | |||
| 03.06.2025 | 09:07:07,178 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 09:07:04,380 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 09:07:02,178 | 60 | 99,182 | |
| 60 | 99,182 | |||
| 60 | 99,182 | |||
| 03.06.2025 | 09:06:59,577 | 1 | 99,182 | |
| 1 | 99,182 | |||
| 1 | 99,182 | |||
| 03.06.2025 | 09:06:41,301 | 10 | 99,188 | |
| 10 | 99,188 | |||
| 10 | 99,188 | |||
| 03.06.2025 | 09:06:39,925 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:39,221 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:36,807 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:35,199 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:31,782 | 8 | 99,172 | |
| 8 | 99,172 | |||
| 8 | 99,172 | |||
| 03.06.2025 | 09:06:12,459 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:11,913 | 3 | 99,188 | |
| 3 | 99,188 | |||
| 3 | 99,188 | |||
| 03.06.2025 | 09:06:11,052 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:10,750 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:10,406 | 11 | 99,17 | |
| 11 | 99,17 | |||
| 11 | 99,17 | |||
| 03.06.2025 | 09:06:09,341 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:07,029 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:06:05,520 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 03.06.2025 | 09:05:44,574 | 13 | 99,186 | |
| 13 | 99,186 | |||
| 13 | 99,186 | |||
| 03.06.2025 | 09:05:43,577 | 1 | 99,202 | |
| 1 | 99,202 | |||
| 1 | 99,202 | |||
| 03.06.2025 | 09:05:41,365 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 03.06.2025 | 09:05:41,161 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 03.06.2025 | 09:05:40,266 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 03.06.2025 | 09:05:36,781 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 03.06.2025 | 09:05:36,735 | 4 | 99,196 | |
| 4 | 99,196 | |||
| 4 | 99,196 | |||
| 03.06.2025 | 09:05:35,027 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 03.06.2025 | 09:05:26,051 | 72 | 99,226 | |
| 72 | 99,226 | |||
| 72 | 99,226 | |||
| 03.06.2025 | 09:05:09,875 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 03.06.2025 | 09:05:05,332 | 1 | 99,202 | |
| 1 | 99,202 | |||
| 1 | 99,202 | |||
| 03.06.2025 | 09:05:02,034 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 03.06.2025 | 09:04:43,826 | 56 | 99,19 | |
| 56 | 99,19 | |||
| 56 | 99,19 | |||
| 03.06.2025 | 09:04:43,220 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 03.06.2025 | 09:04:42,719 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 03.06.2025 | 09:04:37,994 | 2 | 99,21 | |
| 2 | 99,21 | |||
| 2 | 99,21 | |||
| 03.06.2025 | 09:04:36,687 | 2 | 99,208 | |
| 2 | 99,208 | |||
| 2 | 99,208 | |||
| 03.06.2025 | 09:04:35,482 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 03.06.2025 | 09:04:34,712 | 150 | 99,21 | |
| 150 | 99,21 | |||
| 150 | 99,21 | |||
| 03.06.2025 | 09:04:34,275 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 03.06.2025 | 09:04:33,473 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 03.06.2025 | 09:04:12,144 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 03.06.2025 | 09:04:12,039 | 2 | 99,216 | |
| 2 | 99,216 | |||
| 2 | 99,216 | |||
| 03.06.2025 | 09:04:11,335 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 03.06.2025 | 09:04:10,635 | 3 | 99,212 | |
| 3 | 99,212 | |||
| 3 | 99,212 | |||
| 03.06.2025 | 09:04:09,827 | 2 | 99,214 | |
| 2 | 99,214 | |||
| 2 | 99,214 | |||
| 03.06.2025 | 09:04:09,624 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 03.06.2025 | 09:04:09,272 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 03.06.2025 | 09:04:08,956 | 770 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 31 | 99,188 | |||
| 5 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 5 | 99,188 | |||
| 1 | 99,188 | |||
| 4 | 99,188 | |||
| 1 | 99,188 | |||
| 4 | 99,188 | |||
| 2 | 99,188 | |||
| 1 | 99,188 | |||
| 21 | 99,188 | |||
| 1 | 99,188 | |||
| 2 | 99,188 | |||
| 11 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 2 | 99,188 | |||
| 6 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 2 | 99,188 | |||
| 3 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 2 | 99,188 | |||
| 6 | 99,188 | |||
| 37 | 99,188 | |||
| 5 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 5 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 3 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 50 | 99,188 | |||
| 500 | 99,188 | |||
| 15 | 99,188 | |||
| 113 | 99,188 | |||
| 2 | 99,188 | |||
| 1 | 99,188 | |||
| 100 | 99,188 | |||
| 7 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 2 | 99,188 | |||
| 11 | 99,188 | |||
| 1 | 99,188 | |||
| 3 | 99,188 | |||
| 387 | 99,188 | |||
| 1 | 99,188 | |||
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 1 | 99,188 | |||
| 6 | 99,188 | |||
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 135 | 99,188 | |||
| 03.06.2025 | 08:50:40,049 | 380 | 99,13 | |
| 380 | 99,13 | |||
| 380 | 99,13 | |||
| 03.06.2025 | 08:48:42,946 | 2 | 99,132 | |
| 2 | 99,132 | |||
| 2 | 99,132 | |||
| 03.06.2025 | 08:48:02,749 | 44 | 99,208 | |
| 44 | 99,208 | |||
| 44 | 99,208 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 09:25:03
Letzte Aktualisierung:
03.06.2025 @ 09:25:03