Tradegate Exchange

BioNTech SE (ADRs)

2151

1565

96.00

Date	Time	Volume	Order Volume	Price
05/09/2025	15:45:47.433	40		96.00
			40	96.00
			40	96.00
05/09/2025	15:45:42.914	5		96.05
			5	96.05
			5	96.05
05/09/2025	15:45:41.743	5		95.75
			5	95.75
			5	95.75
05/09/2025	15:45:07.116	40		96.10
			40	96.10
			40	96.10
05/09/2025	15:44:58.295	10		96.15
			10	96.15
			10	96.15
05/09/2025	15:44:48.873	100		96.10
			100	96.10
			100	96.10
05/09/2025	15:44:35.082	2		95.75
			2	95.75
			2	95.75
05/09/2025	15:44:12.818	50		95.95
			50	95.95
			50	95.95
05/09/2025	15:43:39.780	100		95.85
			100	95.85
			100	95.85
05/09/2025	15:43:39.423	10		95.85
			10	95.85
			10	95.85
05/09/2025	15:43:25.414	20		95.85
			20	95.85
			20	95.85
05/09/2025	15:43:23.706	33		95.85
			33	95.85
			33	95.85
05/09/2025	15:43:18.651	200		95.50
			22	95.50
			178	95.50
			200	95.50
05/09/2025	15:43:14.294	5		95.85
			5	95.85
			5	95.85
05/09/2025	15:43:10.972	10		95.85
			10	95.85
			10	95.85
05/09/2025	15:43:01.523	3		95.85
			3	95.85
			3	95.85
05/09/2025	15:42:45.717	12		95.85
			12	95.85
			12	95.85
05/09/2025	15:42:21.388	16		95.80
			16	95.80
			16	95.80
05/09/2025	15:41:58.650	55		95.70
			55	95.70
			55	95.70
05/09/2025	15:41:46.553	50		95.90
			50	95.90
			50	95.90
05/09/2025	15:41:39.700	30		95.90
			30	95.90
			30	95.90
05/09/2025	15:41:36.635	3		96.25
			3	96.25
			3	96.25
05/09/2025	15:41:32.744	2		96.25
			2	96.25
			2	96.25
05/09/2025	15:41:15.991	100		96.25
			100	96.25
			96	96.25
			3	96.25
			1	96.25
05/09/2025	15:40:57.430	200		95.65
			200	95.65
			100	95.65
			100	95.65
05/09/2025	15:40:27.043	100		95.70
			100	95.70
			100	95.70
05/09/2025	15:39:51.825	5		95.70
			5	95.70
			5	95.70
05/09/2025	15:39:50.411	35		95.70
			35	95.70
			35	95.70
05/09/2025	15:39:49.730	200		95.70
			200	95.70
			200	95.70
05/09/2025	15:39:28.769	10		95.65
			10	95.65
			10	95.65
05/09/2025	15:39:24.987	50		95.65
			50	95.65
			50	95.65
05/09/2025	15:38:51.889	5		95.10
			5	95.10
			5	95.10
05/09/2025	15:38:33.975	126		95.30
			126	95.30
			6	95.30
			120	95.30
05/09/2025	15:38:18.749	500		95.15
			500	95.15
			500	95.15
05/09/2025	15:38:17.512	300		95.25
			300	95.25
			300	95.25
05/09/2025	15:37:59.078	14		95.20
			14	95.20
			14	95.20
05/09/2025	15:37:55.107	25		94.85
			25	94.85
			25	94.85
05/09/2025	15:37:48.068	21		94.85
			21	94.85
			21	94.85
05/09/2025	15:37:22.508	40		94.60
			40	94.60
			40	94.60
05/09/2025	15:37:15.828	25		94.60
			25	94.60
			25	94.60
05/09/2025	15:37:13.821	52		94.60
			52	94.60
			52	94.60
05/09/2025	15:37:10.057	5		94.60
			5	94.60
			5	94.60
05/09/2025	15:37:07.841	5		94.60
			5	94.60
			5	94.60
05/09/2025	15:37:01.591	5		94.45
			5	94.45
			5	94.45
05/09/2025	15:36:51.662	10		94.35
			10	94.35
			10	94.35
05/09/2025	15:36:38.570	55		94.15
			55	94.15
			55	94.15
05/09/2025	15:36:25.808	80		94.05
			10	94.05
			30	94.05
			80	94.05
			20	94.05
			20	94.05
05/09/2025	15:36:25.719	1		94.05
			1	94.05
			1	94.05
05/09/2025	15:36:15.535	500		94.55
			500	94.55
			500	94.55
05/09/2025	15:35:48.786	50		94.45
			50	94.45
			50	94.45
05/09/2025	15:35:46.537	25		94.45
			25	94.45
			25	94.45
05/09/2025	15:35:44.380	103		94.45
			103	94.45
			103	94.45
05/09/2025	15:35:30.898	100		94.25
			100	94.25
			80	94.25
			20	94.25
05/09/2025	15:35:18.638	6		94.40
			6	94.40
			6	94.40
05/09/2025	15:35:16.860	18		94.25
			18	94.25
			18	94.25
05/09/2025	15:35:06.781	50		94.50
			50	94.50
			50	94.50
05/09/2025	15:35:06.588	10		94.50
			10	94.50
			10	94.50
05/09/2025	15:35:04.406	20		94.60
			20	94.60
			20	94.60
05/09/2025	15:35:01.607	20		94.60
			20	94.60
			20	94.60
05/09/2025	15:35:00.270	133		94.50
			133	94.50
			30	94.50
			103	94.50
05/09/2025	15:34:56.003	103		94.55
			103	94.55
			103	94.55
05/09/2025	15:34:44.874	10		94.55
			10	94.55
			10	94.55
05/09/2025	15:34:44.807	150		94.80
			150	94.80
			150	94.80
05/09/2025	15:34:41.772	66		94.85
			66	94.85
			66	94.85
05/09/2025	15:34:39.346	41		94.85
			35	94.85
			6	94.85
			41	94.85
05/09/2025	15:34:36.493	50		95.50
			50	95.50
			50	95.50
05/09/2025	15:34:33.880	5		95.50
			5	95.50
			5	95.50
05/09/2025	15:34:30.763	75		95.00
			75	95.00
			75	95.00
05/09/2025	15:34:27.533	732		95.00
			20	95.00
			52	95.00
			200	95.00
			30	95.00
			50	95.00
			30	95.00
			250	95.00
			5	95.00
			732	95.00
			10	95.00
			10	95.00
			75	95.00
05/09/2025	15:34:19.631	220		95.10
			200	95.10
			20	95.10
			220	95.10
05/09/2025	15:33:53.165	126		95.15
			42	95.15
			84	95.15
			110	95.15
			11	95.15
			5	95.15
05/09/2025	15:33:17.988	377		95.30
			116	95.30
			250	95.30
			261	95.30
			103	95.30
			4	95.30
			20	95.30
05/09/2025	15:32:47.808	10		95.50
			10	95.50
			10	95.50
05/09/2025	15:32:26.826	50		96.00
			50	96.00
			50	96.00
05/09/2025	15:32:10.248	26		96.10
			26	96.10
			26	96.10
05/09/2025	15:31:51.674	75		96.10
			75	96.10
			75	96.10
05/09/2025	15:31:34.718	10		96.60
			10	96.60
			10	96.60
05/09/2025	15:31:23.721	53		96.60
			8	96.60
			40	96.60
			53	96.60
			5	96.60
05/09/2025	15:30:37.732	5		96.60
			5	96.60
			5	96.60
05/09/2025	15:30:33.134	300		96.00
			300	96.00
			300	96.00
05/09/2025	15:30:26.832	538		95.55
			1	95.55
			487	95.55
			15	95.55
			523	95.55
			50	95.55
05/09/2025	15:30:08.453	513		95.55
			25	95.55
			1	95.55
			8	95.55
			513	95.55
			249	95.55
			10	95.55
			200	95.55
			10	95.55
			10	95.55
05/09/2025	15:29:21.046	5		96.60
			5	96.60
			5	96.60
05/09/2025	15:29:17.575	370		96.30
			25	96.30
			200	96.30
			345	96.30
			170	96.30
05/09/2025	15:29:03.885	128		96.20
			128	96.20
			128	96.20
05/09/2025	15:28:55.216	35		96.25
			15	96.25
			35	96.25
			20	96.25
05/09/2025	15:28:27.777	200		96.30
			200	96.30
			80	96.30
			120	96.30
05/09/2025	15:28:22.990	196		96.25
			196	96.25
			13	96.25
			13	96.25
			100	96.25
			70	96.25
05/09/2025	15:28:12.623	1 100		95.90
			100	95.90
			1 000	95.90
			150	95.90
			872	95.90
			25	95.90
			53	95.90
05/09/2025	15:27:38.693	75		96.90
			75	96.90
			75	96.90
05/09/2025	15:27:17.109	4		96.90
			4	96.90
			4	96.90
05/09/2025	15:27:14.265	12		96.90
			12	96.90
			12	96.90
05/09/2025	15:27:03.903	8		96.90
			8	96.90
			8	96.90
05/09/2025	15:27:01.133	53		96.65
			53	96.65
			53	96.65
05/09/2025	15:26:55.491	500		96.65
			500	96.65
			447	96.65
			53	96.65
05/09/2025	15:26:50.719	106		96.90
			106	96.90
			106	96.90
05/09/2025	15:26:48.450	50		96.90
			50	96.90
			50	96.90
05/09/2025	15:26:47.414	7		96.90
			7	96.90
			7	96.90
05/09/2025	15:26:37.859	22		96.90
			22	96.90
			22	96.90
05/09/2025	15:26:32.782	100		96.90
			100	96.90
			100	96.90
05/09/2025	15:26:18.805	15		96.65
			15	96.65
			15	96.65
05/09/2025	15:26:18.044	20		96.90
			20	96.90
			20	96.90
05/09/2025	15:26:11.010	50		96.65
			50	96.65
			50	96.65
05/09/2025	15:25:56.278	50		96.90
			50	96.90
			50	96.90
05/09/2025	15:25:55.082	6		96.90
			6	96.90
			6	96.90
05/09/2025	15:25:43.009	95		96.80
			95	96.80
			95	96.80
05/09/2025	15:25:38.010	8		96.90
			4	96.90
			8	96.90
			4	96.90
05/09/2025	15:25:33.381	504		96.90
			504	96.90
			8	96.90
			496	96.90
05/09/2025	15:25:03.832	100		96.65
			100	96.65
			12	96.65
			88	96.65
05/09/2025	15:24:49.421	150		96.75
			150	96.75
			150	96.75
05/09/2025	15:24:26.518	30		96.90
			30	96.90
			30	96.90
05/09/2025	15:24:11.429	150		96.75
			150	96.75
			150	96.75
05/09/2025	15:24:10.907	35		96.90
			35	96.90
			35	96.90
05/09/2025	15:23:47.081	41		96.90
			41	96.90
			41	96.90
05/09/2025	15:23:34.131	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:23:26.557	6		96.95
			6	96.95
			6	96.95
05/09/2025	15:23:20.638	15		96.95
			15	96.95
			15	96.95
05/09/2025	15:23:18.978	41		96.95
			41	96.95
			41	96.95
05/09/2025	15:22:47.706	11		96.95
			11	96.95
			11	96.95
05/09/2025	15:22:46.634	30		96.95
			30	96.95
			30	96.95
05/09/2025	15:22:43.352	100		96.95
			100	96.95
			100	96.95
05/09/2025	15:22:32.554	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:22:20.952	12		96.95
			12	96.95
			12	96.95
05/09/2025	15:22:13.484	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:22:01.870	100		96.95
			100	96.95
			100	96.95
05/09/2025	15:21:43.602	12		96.95
			12	96.95
			12	96.95
05/09/2025	15:21:32.451	500		96.75
			500	96.75
			500	96.75
05/09/2025	15:21:19.190	1 510		97.00
			1 510	97.00
			1 500	97.00
			10	97.00
05/09/2025	15:21:03.983	200		96.95
			200	96.95
			200	96.95
05/09/2025	15:20:41.007	200		96.95
			200	96.95
			200	96.95
05/09/2025	15:20:39.490	200		96.95
			200	96.95
			200	96.95
05/09/2025	15:20:37.505	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:20:35.097	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:20:29.954	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:20:23.356	500		96.95
			500	96.95
			500	96.95
05/09/2025	15:20:20.853	3		96.95
			3	96.95
			3	96.95
05/09/2025	15:20:09.249	200		96.95
			200	96.95
			200	96.95
05/09/2025	15:20:01.514	61		96.95
			61	96.95
			61	96.95
05/09/2025	15:19:18.189	4		96.95
			4	96.95
			4	96.95
05/09/2025	15:19:10.092	25		96.75
			25	96.75
			25	96.75
05/09/2025	15:19:01.444	152		96.75
			152	96.75
			152	96.75
05/09/2025	15:19:00.604	50		96.75
			50	96.75
			50	96.75
05/09/2025	15:18:57.203	250		96.75
			250	96.75
			250	96.75
05/09/2025	15:18:39.346	11		96.95
			11	96.95
			11	96.95
05/09/2025	15:18:27.438	2		96.95
			2	96.95
			2	96.95
05/09/2025	15:18:07.122	650		96.95
			50	96.95
			600	96.95
			650	96.95
05/09/2025	15:18:01.896	150		96.90
			150	96.90
			150	96.90
05/09/2025	15:17:29.585	50		96.80
			50	96.80
			50	96.80
05/09/2025	15:17:24.832	5		96.95
			5	96.95
			5	96.95
05/09/2025	15:17:19.384	15		96.75
			15	96.75
			15	96.75
05/09/2025	15:17:06.266	2		96.95
			2	96.95
			2	96.95
05/09/2025	15:17:06.187	219		96.80
			219	96.80
			219	96.80
05/09/2025	15:17:01.694	250		96.80
			250	96.80
			250	96.80
05/09/2025	15:16:57.880	250		96.80
			250	96.80
			250	96.80
05/09/2025	15:16:54.431	3		96.95
			3	96.95
			3	96.95
05/09/2025	15:16:52.406	73		96.95
			73	96.95
			73	96.95
05/09/2025	15:16:50.771	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:16:44.148	100		96.95
			100	96.95
			100	96.95
05/09/2025	15:16:43.437	5		96.95
			5	96.95
			5	96.95
05/09/2025	15:16:40.004	24		96.80
			24	96.80
			24	96.80
05/09/2025	15:16:38.294	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:16:24.745	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:16:15.403	50		96.80
			50	96.80
			50	96.80
05/09/2025	15:16:09.976	11		96.90
			11	96.90
			11	96.90
05/09/2025	15:15:56.243	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:15:49.022	4		96.95
			4	96.95
			4	96.95
05/09/2025	15:15:42.908	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:15:26.708	10		96.80
			10	96.80
			10	96.80
05/09/2025	15:15:10.532	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:14:59.424	60		96.95
			60	96.95
			60	96.95
05/09/2025	15:14:39.353	25		96.95
			25	96.95
			25	96.95
05/09/2025	15:14:25.952	40		96.95
			40	96.95
			40	96.95
05/09/2025	15:14:24.386	40		96.95
			40	96.95
			40	96.95
05/09/2025	15:14:20.471	5		96.95
			5	96.95
			5	96.95
05/09/2025	15:14:04.603	500		96.85
			500	96.85
			500	96.85
05/09/2025	15:14:03.651	20		96.85
			20	96.85
			20	96.85
05/09/2025	15:13:47.538	10		96.85
			10	96.85
			10	96.85
05/09/2025	15:13:05.513	15		96.95
			15	96.95
			15	96.95
05/09/2025	15:13:00.851	15		96.95
			15	96.95
			15	96.95
05/09/2025	15:12:50.920	180		96.55
			180	96.55
			180	96.55
05/09/2025	15:12:39.440	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:12:34.897	40		96.75
			40	96.75
			40	96.75
05/09/2025	15:12:32.875	150		96.95
			150	96.95
			150	96.95
05/09/2025	15:12:28.904	50		96.75
			50	96.75
			50	96.75
05/09/2025	15:12:26.552	200		96.75
			200	96.75
			200	96.75
05/09/2025	15:12:00.101	42		96.95
			42	96.95
			42	96.95
05/09/2025	15:11:53.459	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:11:45.650	100		96.95
			100	96.95
			100	96.95
05/09/2025	15:11:44.258	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:11:39.135	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:11:23.264	125		96.95
			125	96.95
			125	96.95
05/09/2025	15:10:59.523	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:10:52.055	210		96.95
			30	96.95
			210	96.95
			180	96.95
05/09/2025	15:10:38.689	152		96.95
			152	96.95
			152	96.95
05/09/2025	15:10:34.462	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:10:19.599	103		96.95
			103	96.95
			103	96.95
05/09/2025	15:10:09.299	500		96.95
			500	96.95
			500	96.95
05/09/2025	15:10:02.247	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:09:53.853	300		96.90
			300	96.90
			300	96.90
05/09/2025	15:09:42.194	2 550		97.00
			10	97.00
			2 450	97.00
			100	97.00
			100	97.00
			2 420	97.00
			20	97.00
05/09/2025	15:09:18.810	200		96.95
			200	96.95
			200	96.95
05/09/2025	15:08:59.286	150		96.95
			150	96.95
			150	96.95
05/09/2025	15:08:55.930	20		96.95
			20	96.95
			20	96.95
05/09/2025	15:08:49.080	2		96.95
			2	96.95
			2	96.95
05/09/2025	15:08:43.155	43		96.95
			43	96.95
			43	96.95
05/09/2025	15:08:32.276	40		96.95
			40	96.95
			40	96.95
05/09/2025	15:08:28.934	40		96.95
			40	96.95
			40	96.95
05/09/2025	15:08:20.346	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:08:04.143	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:07:49.663	28		96.95
			28	96.95
			28	96.95
05/09/2025	15:07:46.648	100		96.95
			100	96.95
			100	96.95
05/09/2025	15:07:11.298	200		96.95
			200	96.95
			200	96.95
05/09/2025	15:06:56.996	1		96.95
			1	96.95
			1	96.95
05/09/2025	15:06:55.584	30		96.95
			30	96.95
			30	96.95
05/09/2025	15:06:49.746	6		96.95
			6	96.95
			6	96.95
05/09/2025	15:06:45.545	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:06:37.389	60		96.85
			60	96.85
			60	96.85
05/09/2025	15:06:35.182	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:06:30.248	200		96.95
			200	96.95
			200	96.95
05/09/2025	15:06:20.029	10		96.95
			10	96.95
			10	96.95
05/09/2025	15:06:09.416	40		96.95
			40	96.95
			40	96.95
05/09/2025	15:06:08.231	20		96.95
			20	96.95
			20	96.95
05/09/2025	15:05:51.558	5		96.95
			5	96.95
			5	96.95
05/09/2025	15:05:47.671	1		96.95
			1	96.95
			1	96.95
05/09/2025	15:05:40.173	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:05:23.299	200		96.75
			200	96.75
			200	96.75
05/09/2025	15:05:20.919	40		96.95
			40	96.95
			40	96.95
05/09/2025	15:05:18.532	15		96.95
			15	96.95
			15	96.95
05/09/2025	15:05:08.408	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:05:05.380	21		96.95
			21	96.95
			21	96.95
05/09/2025	15:04:57.865	25		96.95
			25	96.95
			25	96.95
05/09/2025	15:04:51.504	100		96.95
			100	96.95
			100	96.95
05/09/2025	15:04:47.643	3		96.95
			3	96.95
			3	96.95
05/09/2025	15:04:44.516	50		96.95
			50	96.95
			50	96.95
05/09/2025	15:04:17.512	450		96.95
			50	96.95
			450	96.95
			400	96.95
05/09/2025	15:04:11.191	200		96.75
			200	96.75
			200	96.75
05/09/2025	15:03:24.138	2		96.95
			2	96.95
			2	96.95
05/09/2025	15:03:16.850	75		96.70
			75	96.70
			75	96.70
05/09/2025	15:02:59.436	41		96.95
			41	96.95
			41	96.95
05/09/2025	15:02:54.496	12		96.95
			12	96.95
			12	96.95
05/09/2025	15:02:45.259	160		96.65
			160	96.65
			160	96.65
05/09/2025	15:02:44.337	160		96.65
			160	96.65
			160	96.65
05/09/2025	15:02:34.851	300		96.35
			300	96.35
			300	96.35
05/09/2025	15:02:26.940	200		96.75
			200	96.75
			200	96.75
05/09/2025	15:01:45.430	100		97.05
			100	97.05
			100	97.05
05/09/2025	15:01:40.043	100		96.70
			100	96.70
			100	96.70
05/09/2025	15:01:19.378	45		96.60
			45	96.60
			45	96.60
05/09/2025	15:01:14.323	50		96.60
			50	96.60
			50	96.60
05/09/2025	15:01:06.145	50		96.55
			50	96.55
			50	96.55
05/09/2025	15:01:00.892	200		96.50
			200	96.50
			200	96.50
05/09/2025	15:00:57.237	200		96.45
			200	96.45
			200	96.45
05/09/2025	15:00:50.077	170		96.35
			169	96.35
			170	96.35
			1	96.35
05/09/2025	15:00:28.777	10		96.65
			10	96.65
			10	96.65
05/09/2025	14:59:53.374	45		96.70
			45	96.70
			45	96.70
05/09/2025	14:59:36.676	11		96.70
			11	96.70
			11	96.70
05/09/2025	14:59:26.754	10		96.50
			10	96.50
			10	96.50
05/09/2025	14:59:21.182	51		96.60
			51	96.60
			51	96.60
05/09/2025	14:59:12.276	100		96.65
			100	96.65
			100	96.65
05/09/2025	14:58:53.372	10		96.65
			10	96.65
			10	96.65
05/09/2025	14:58:18.150	900		96.45
			900	96.45
			900	96.45
05/09/2025	14:57:59.079	258		96.35
			258	96.35
			258	96.35
05/09/2025	14:57:55.422	542		96.35
			42	96.35
			200	96.35
			300	96.35
			542	96.35
05/09/2025	14:57:29.577	60		96.65
			60	96.65
			60	96.65
05/09/2025	14:57:29.541	200		96.65
			200	96.65
			200	96.65
05/09/2025	14:57:22.301	42		96.45
			42	96.45
			42	96.45
05/09/2025	14:57:10.857	50		96.80
			50	96.80
			50	96.80
05/09/2025	14:57:08.694	200		96.80
			200	96.80
			200	96.80
05/09/2025	14:56:59.710	2		96.80
			2	96.80
			2	96.80
05/09/2025	14:56:52.479	300		96.55
			300	96.55
			300	96.55
05/09/2025	14:56:47.421	200		96.65
			200	96.65
			200	96.65
05/09/2025	14:56:47.384	200		96.65
			200	96.65
			200	96.65
05/09/2025	14:56:43.579	10		96.80
			10	96.80
			10	96.80
05/09/2025	14:56:42.457	20		96.80
			20	96.80
			20	96.80
05/09/2025	14:56:34.154	51		96.80
			51	96.80
			51	96.80
05/09/2025	14:56:21.018	20		96.75
			20	96.75
			20	96.75
05/09/2025	14:56:01.322	50		96.75
			50	96.75
			50	96.75
05/09/2025	14:56:00.881	10		96.75
			10	96.75
			10	96.75
05/09/2025	14:55:40.945	25		96.80
			25	96.80
			25	96.80
05/09/2025	14:55:39.465	100		96.85
			100	96.85
			50	96.85
			50	96.85
05/09/2025	14:55:28.685	100		97.05
			100	97.05
			100	97.05
05/09/2025	14:55:28.443	100		97.05
			100	97.05
			100	97.05
05/09/2025	14:55:28.145	100		97.05
			100	97.05
			100	97.05
05/09/2025	14:55:27.837	100		97.05
			100	97.05
			100	97.05
05/09/2025	14:55:27.253	200		97.25
			200	97.25
			200	97.25
05/09/2025	14:55:21.936	200		97.05
			200	97.05
			200	97.05
05/09/2025	14:55:20.839	25		97.05
			25	97.05
			25	97.05
05/09/2025	14:55:19.688	50		97.05
			50	97.05
			50	97.05
05/09/2025	14:54:49.390	20		97.00
			20	97.00
			20	97.00
05/09/2025	14:54:48.239	1		97.00
			1	97.00
			1	97.00
05/09/2025	14:54:29.201	20		97.00
			20	97.00
			20	97.00
05/09/2025	14:54:16.926	11		96.75
			11	96.75
			11	96.75
05/09/2025	14:54:04.431	180		96.65
			180	96.65
			180	96.65
05/09/2025	14:54:02.176	200		96.65
			200	96.65
			200	96.65
05/09/2025	14:54:00.857	1		96.65
			1	96.65
			1	96.65
05/09/2025	14:53:56.745	93		96.45
			55	96.45
			93	96.45
			38	96.45
05/09/2025	14:53:56.673	4		96.45
			2	96.45
			4	96.45
			2	96.45
05/09/2025	14:53:39.823	108		97.00
			108	97.00
			108	97.00
05/09/2025	14:53:36.608	200		96.85
			200	96.85
			200	96.85
05/09/2025	14:53:27.709	114		96.85
			114	96.85
			114	96.85
05/09/2025	14:52:54.902	18		96.95
			18	96.95
			18	96.95
05/09/2025	14:52:50.461	68		96.95
			68	96.95
			68	96.95
05/09/2025	14:52:38.956	50		96.95
			50	96.95
			50	96.95
05/09/2025	14:52:24.766	82		97.05
			82	97.05
			82	97.05
05/09/2025	14:52:24.237	15		97.15
			15	97.15
			15	97.15
05/09/2025	14:52:07.589	200		97.40
			200	97.40
			200	97.40
05/09/2025	14:52:00.760	830		97.45
			103	97.45
			727	97.45
			30	97.45
			800	97.45
05/09/2025	14:51:54.887	200		97.45
			200	97.45
			200	97.45
05/09/2025	14:51:52.405	139		97.45
			139	97.45
			139	97.45
05/09/2025	14:51:50.272	200		97.45
			200	97.45
			200	97.45
05/09/2025	14:51:39.313	1		97.15
			1	97.15
			1	97.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.70 / Ask: 2.90
Volume: 1 082 160
-21.23%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 15:45:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice