Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
820
1073
451,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:28:49,523 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 06.08.2025 | 16:28:37,935 | 7 | 451,80 | |
| 7 | 451,80 | |||
| 7 | 451,80 | |||
| 06.08.2025 | 16:28:08,932 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 16:27:48,666 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 06.08.2025 | 16:27:39,644 | 5 | 451,80 | |
| 5 | 451,80 | |||
| 5 | 451,80 | |||
| 06.08.2025 | 16:27:08,814 | 3 | 451,45 | |
| 3 | 451,45 | |||
| 3 | 451,45 | |||
| 06.08.2025 | 16:26:28,337 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 06.08.2025 | 16:25:38,698 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 06.08.2025 | 16:24:47,175 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 16:23:58,325 | 3 | 451,55 | |
| 3 | 451,55 | |||
| 3 | 451,55 | |||
| 06.08.2025 | 16:22:29,544 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 16:22:15,469 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 16:21:42,374 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 16:21:15,089 | 9 | 451,75 | |
| 9 | 451,75 | |||
| 4 | 451,75 | |||
| 5 | 451,75 | |||
| 06.08.2025 | 16:21:15,036 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 06.08.2025 | 16:21:10,983 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 06.08.2025 | 16:21:10,565 | 43 | 451,95 | |
| 1 | 451,95 | |||
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 32 | 451,95 | |||
| 3 | 451,95 | |||
| 10 | 451,95 | |||
| 06.08.2025 | 16:21:10,403 | 105 | 452,00 | |
| 7 | 452,00 | |||
| 10 | 452,00 | |||
| 20 | 452,00 | |||
| 105 | 452,00 | |||
| 68 | 452,00 | |||
| 06.08.2025 | 16:21:09,198 | 61 | 452,05 | |
| 61 | 452,05 | |||
| 61 | 452,05 | |||
| 06.08.2025 | 16:20:52,066 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 16:20:51,973 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 06.08.2025 | 16:20:10,607 | 9 | 452,40 | |
| 9 | 452,40 | |||
| 9 | 452,40 | |||
| 06.08.2025 | 16:19:56,432 | 22 | 452,45 | |
| 22 | 452,45 | |||
| 10 | 452,45 | |||
| 12 | 452,45 | |||
| 06.08.2025 | 16:16:48,787 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 06.08.2025 | 16:16:26,625 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 06.08.2025 | 16:16:20,759 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 06.08.2025 | 16:16:10,955 | 6 | 453,30 | |
| 6 | 453,30 | |||
| 6 | 453,30 | |||
| 06.08.2025 | 16:15:50,801 | 34 | 453,15 | |
| 34 | 453,15 | |||
| 34 | 453,15 | |||
| 06.08.2025 | 16:15:50,685 | 24 | 453,20 | |
| 24 | 453,20 | |||
| 24 | 453,20 | |||
| 06.08.2025 | 16:15:34,780 | 85 | 453,25 | |
| 3 | 453,25 | |||
| 1 | 453,25 | |||
| 13 | 453,25 | |||
| 3 | 453,25 | |||
| 85 | 453,25 | |||
| 55 | 453,25 | |||
| 10 | 453,25 | |||
| 06.08.2025 | 16:15:34,677 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 06.08.2025 | 16:15:06,318 | 68 | 452,85 | |
| 68 | 452,85 | |||
| 68 | 452,85 | |||
| 06.08.2025 | 16:14:50,260 | 39 | 453,10 | |
| 39 | 453,10 | |||
| 10 | 453,10 | |||
| 17 | 453,10 | |||
| 12 | 453,10 | |||
| 06.08.2025 | 16:14:50,165 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 06.08.2025 | 16:13:17,502 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 06.08.2025 | 16:12:05,780 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 06.08.2025 | 16:12:04,804 | 100 | 453,25 | |
| 100 | 453,25 | |||
| 100 | 453,25 | |||
| 06.08.2025 | 16:11:01,943 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 06.08.2025 | 16:09:41,429 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 06.08.2025 | 16:08:58,482 | 5 | 453,75 | |
| 5 | 453,75 | |||
| 5 | 453,75 | |||
| 06.08.2025 | 16:08:50,530 | 323 | 453,60 | |
| 323 | 453,60 | |||
| 323 | 453,60 | |||
| 06.08.2025 | 16:08:35,872 | 140 | 453,65 | |
| 140 | 453,65 | |||
| 140 | 453,65 | |||
| 06.08.2025 | 16:08:06,518 | 27 | 453,70 | |
| 27 | 453,70 | |||
| 27 | 453,70 | |||
| 06.08.2025 | 16:07:41,390 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 06.08.2025 | 16:07:30,239 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 06.08.2025 | 16:06:55,476 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 06.08.2025 | 16:05:20,089 | 61 | 453,30 | |
| 61 | 453,30 | |||
| 61 | 453,30 | |||
| 06.08.2025 | 16:05:18,407 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 06.08.2025 | 16:05:01,828 | 10 | 453,15 | |
| 10 | 453,15 | |||
| 10 | 453,15 | |||
| 06.08.2025 | 16:04:43,487 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 06.08.2025 | 16:04:23,630 | 100 | 453,40 | |
| 100 | 453,40 | |||
| 100 | 453,40 | |||
| 06.08.2025 | 16:03:40,995 | 12 | 453,45 | |
| 12 | 453,45 | |||
| 12 | 453,45 | |||
| 06.08.2025 | 16:02:03,702 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 06.08.2025 | 16:02:02,503 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 06.08.2025 | 16:02:01,971 | 4 | 453,35 | |
| 4 | 453,35 | |||
| 4 | 453,35 | |||
| 06.08.2025 | 16:01:51,028 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 06.08.2025 | 16:01:15,490 | 9 | 452,95 | |
| 9 | 452,95 | |||
| 9 | 452,95 | |||
| 06.08.2025 | 16:00:26,355 | 10 | 452,85 | |
| 10 | 452,85 | |||
| 10 | 452,85 | |||
| 06.08.2025 | 16:00:18,654 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 06.08.2025 | 16:00:09,902 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.08.2025 | 16:00:02,449 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 06.08.2025 | 15:59:51,850 | 20 | 452,60 | |
| 20 | 452,60 | |||
| 20 | 452,60 | |||
| 06.08.2025 | 15:57:53,658 | 150 | 452,55 | |
| 150 | 452,55 | |||
| 150 | 452,55 | |||
| 06.08.2025 | 15:57:04,559 | 30 | 453,00 | |
| 30 | 453,00 | |||
| 30 | 453,00 | |||
| 06.08.2025 | 15:56:18,538 | 33 | 453,05 | |
| 33 | 453,05 | |||
| 33 | 453,05 | |||
| 06.08.2025 | 15:55:54,644 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 06.08.2025 | 15:55:50,540 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 06.08.2025 | 15:55:14,915 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 06.08.2025 | 15:53:17,186 | 4 | 453,05 | |
| 4 | 453,05 | |||
| 4 | 453,05 | |||
| 06.08.2025 | 15:52:44,039 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 06.08.2025 | 15:51:57,066 | 30 | 452,70 | |
| 30 | 452,70 | |||
| 30 | 452,70 | |||
| 06.08.2025 | 15:51:42,806 | 3 | 452,85 | |
| 3 | 452,85 | |||
| 3 | 452,85 | |||
| 06.08.2025 | 15:51:42,736 | 280 | 452,85 | |
| 20 | 452,85 | |||
| 12 | 452,85 | |||
| 260 | 452,85 | |||
| 268 | 452,85 | |||
| 06.08.2025 | 15:51:42,609 | 355 | 453,00 | |
| 5 | 453,00 | |||
| 80 | 453,00 | |||
| 20 | 453,00 | |||
| 5 | 453,00 | |||
| 7 | 453,00 | |||
| 5 | 453,00 | |||
| 200 | 453,00 | |||
| 355 | 453,00 | |||
| 33 | 453,00 | |||
| 06.08.2025 | 15:51:34,713 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 06.08.2025 | 15:51:11,522 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 06.08.2025 | 15:51:11,411 | 6 | 453,05 | |
| 6 | 453,05 | |||
| 6 | 453,05 | |||
| 06.08.2025 | 15:51:11,286 | 16 | 453,30 | |
| 16 | 453,30 | |||
| 16 | 453,30 | |||
| 06.08.2025 | 15:51:09,117 | 6 | 453,35 | |
| 6 | 453,35 | |||
| 6 | 453,35 | |||
| 06.08.2025 | 15:50:36,512 | 25 | 453,50 | |
| 25 | 453,50 | |||
| 25 | 453,50 | |||
| 06.08.2025 | 15:50:25,499 | 5 | 453,50 | |
| 3 | 453,50 | |||
| 2 | 453,50 | |||
| 5 | 453,50 | |||
| 06.08.2025 | 15:50:10,201 | 4 | 453,70 | |
| 4 | 453,70 | |||
| 4 | 453,70 | |||
| 06.08.2025 | 15:50:00,193 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 06.08.2025 | 15:49:45,264 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 06.08.2025 | 15:49:43,670 | 6 | 453,80 | |
| 6 | 453,80 | |||
| 6 | 453,80 | |||
| 06.08.2025 | 15:49:40,668 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 06.08.2025 | 15:49:06,756 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 06.08.2025 | 15:49:01,860 | 4 | 454,15 | |
| 4 | 454,15 | |||
| 4 | 454,15 | |||
| 06.08.2025 | 15:48:48,049 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 06.08.2025 | 15:48:27,623 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 06.08.2025 | 15:48:03,452 | 50 | 453,85 | |
| 50 | 453,85 | |||
| 50 | 453,85 | |||
| 06.08.2025 | 15:47:35,900 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 06.08.2025 | 15:46:42,450 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 06.08.2025 | 15:46:23,135 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 06.08.2025 | 15:45:56,069 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 06.08.2025 | 15:45:31,721 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 06.08.2025 | 15:44:42,901 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 06.08.2025 | 15:44:14,648 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 06.08.2025 | 15:43:50,618 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 06.08.2025 | 15:43:45,516 | 6 | 453,80 | |
| 3 | 453,80 | |||
| 6 | 453,80 | |||
| 3 | 453,80 | |||
| 06.08.2025 | 15:43:45,420 | 25 | 454,00 | |
| 10 | 454,00 | |||
| 5 | 454,00 | |||
| 25 | 454,00 | |||
| 10 | 454,00 | |||
| 06.08.2025 | 15:43:43,616 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 06.08.2025 | 15:42:08,470 | 30 | 454,15 | |
| 30 | 454,15 | |||
| 30 | 454,15 | |||
| 06.08.2025 | 15:42:01,907 | 61 | 454,30 | |
| 61 | 454,30 | |||
| 61 | 454,30 | |||
| 06.08.2025 | 15:40:42,284 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 06.08.2025 | 15:40:28,691 | 9 | 454,25 | |
| 9 | 454,25 | |||
| 9 | 454,25 | |||
| 06.08.2025 | 15:40:18,334 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 06.08.2025 | 15:40:17,123 | 12 | 454,50 | |
| 12 | 454,50 | |||
| 12 | 454,50 | |||
| 06.08.2025 | 15:39:54,262 | 21 | 454,20 | |
| 21 | 454,20 | |||
| 21 | 454,20 | |||
| 06.08.2025 | 15:39:53,778 | 12 | 454,45 | |
| 12 | 454,45 | |||
| 12 | 454,45 | |||
| 06.08.2025 | 15:39:36,410 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.08.2025 | 15:39:36,304 | 43 | 454,15 | |
| 43 | 454,15 | |||
| 43 | 454,15 | |||
| 06.08.2025 | 15:39:25,290 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 06.08.2025 | 15:39:24,080 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 06.08.2025 | 15:39:12,028 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 06.08.2025 | 15:39:01,349 | 11 | 454,70 | |
| 11 | 454,70 | |||
| 11 | 454,70 | |||
| 06.08.2025 | 15:38:09,905 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 06.08.2025 | 15:37:57,738 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.08.2025 | 15:37:23,226 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.08.2025 | 15:37:06,664 | 45 | 454,75 | |
| 45 | 454,75 | |||
| 45 | 454,75 | |||
| 06.08.2025 | 15:37:00,686 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 06.08.2025 | 15:37:00,578 | 11 | 454,90 | |
| 11 | 454,90 | |||
| 11 | 454,90 | |||
| 06.08.2025 | 15:36:30,808 | 7 | 455,00 | |
| 7 | 455,00 | |||
| 7 | 455,00 | |||
| 06.08.2025 | 15:35:49,735 | 13 | 454,85 | |
| 13 | 454,85 | |||
| 13 | 454,85 | |||
| 06.08.2025 | 15:35:43,230 | 2 | 454,65 | |
| 2 | 454,65 | |||
| 2 | 454,65 | |||
| 06.08.2025 | 15:35:42,988 | 146 | 454,65 | |
| 4 | 454,65 | |||
| 30 | 454,65 | |||
| 32 | 454,65 | |||
| 4 | 454,65 | |||
| 20 | 454,65 | |||
| 1 | 454,65 | |||
| 3 | 454,65 | |||
| 146 | 454,65 | |||
| 4 | 454,65 | |||
| 20 | 454,65 | |||
| 5 | 454,65 | |||
| 10 | 454,65 | |||
| 8 | 454,65 | |||
| 5 | 454,65 | |||
| 06.08.2025 | 15:35:42,528 | 247 | 455,00 | |
| 10 | 455,00 | |||
| 100 | 455,00 | |||
| 5 | 455,00 | |||
| 11 | 455,00 | |||
| 4 | 455,00 | |||
| 2 | 455,00 | |||
| 3 | 455,00 | |||
| 10 | 455,00 | |||
| 1 | 455,00 | |||
| 247 | 455,00 | |||
| 50 | 455,00 | |||
| 4 | 455,00 | |||
| 10 | 455,00 | |||
| 25 | 455,00 | |||
| 5 | 455,00 | |||
| 7 | 455,00 | |||
| 06.08.2025 | 15:35:28,206 | 10 | 455,20 | |
| 10 | 455,20 | |||
| 10 | 455,20 | |||
| 06.08.2025 | 15:35:28,057 | 5 | 455,35 | |
| 5 | 455,35 | |||
| 5 | 455,35 | |||
| 06.08.2025 | 15:35:27,910 | 240 | 455,50 | |
| 240 | 455,50 | |||
| 200 | 455,50 | |||
| 20 | 455,50 | |||
| 20 | 455,50 | |||
| 06.08.2025 | 15:34:54,951 | 120 | 455,55 | |
| 120 | 455,55 | |||
| 120 | 455,55 | |||
| 06.08.2025 | 15:34:39,624 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 06.08.2025 | 15:34:37,894 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 06.08.2025 | 15:34:04,522 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 06.08.2025 | 15:34:02,063 | 110 | 455,90 | |
| 110 | 455,90 | |||
| 110 | 455,90 | |||
| 06.08.2025 | 15:33:32,066 | 2 | 455,55 | |
| 2 | 455,55 | |||
| 2 | 455,55 | |||
| 06.08.2025 | 15:33:19,420 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 06.08.2025 | 15:32:47,687 | 15 | 455,55 | |
| 15 | 455,55 | |||
| 15 | 455,55 | |||
| 06.08.2025 | 15:32:26,901 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 06.08.2025 | 15:31:29,019 | 6 | 456,15 | |
| 6 | 456,15 | |||
| 6 | 456,15 | |||
| 06.08.2025 | 15:30:31,977 | 110 | 456,90 | |
| 110 | 456,90 | |||
| 110 | 456,90 | |||
| 06.08.2025 | 15:30:13,042 | 22 | 456,55 | |
| 22 | 456,55 | |||
| 22 | 456,55 | |||
| 06.08.2025 | 15:25:15,879 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 06.08.2025 | 15:22:13,922 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 06.08.2025 | 15:22:12,180 | 20 | 455,55 | |
| 20 | 455,55 | |||
| 20 | 455,55 | |||
| 06.08.2025 | 15:21:13,438 | 7 | 455,75 | |
| 7 | 455,75 | |||
| 7 | 455,75 | |||
| 06.08.2025 | 15:20:08,727 | 11 | 455,55 | |
| 11 | 455,55 | |||
| 11 | 455,55 | |||
| 06.08.2025 | 15:19:40,387 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 06.08.2025 | 15:19:19,182 | 33 | 455,55 | |
| 33 | 455,55 | |||
| 18 | 455,55 | |||
| 10 | 455,55 | |||
| 5 | 455,55 | |||
| 06.08.2025 | 15:19:06,175 | 10 | 455,80 | |
| 10 | 455,80 | |||
| 10 | 455,80 | |||
| 06.08.2025 | 15:18:48,546 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:18:41,404 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 06.08.2025 | 15:18:16,104 | 8 | 455,85 | |
| 8 | 455,85 | |||
| 8 | 455,85 | |||
| 06.08.2025 | 15:18:07,482 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 06.08.2025 | 15:17:42,009 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 06.08.2025 | 15:17:13,027 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 06.08.2025 | 15:16:08,194 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:15:41,919 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 06.08.2025 | 15:14:11,350 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:13:40,648 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 06.08.2025 | 15:13:14,197 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:13:05,461 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:12:31,052 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 06.08.2025 | 15:12:01,910 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 06.08.2025 | 15:11:26,017 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 06.08.2025 | 15:10:22,230 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 06.08.2025 | 15:09:19,648 | 3 | 455,65 | |
| 3 | 455,65 | |||
| 3 | 455,65 | |||
| 06.08.2025 | 15:08:57,604 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 06.08.2025 | 15:08:29,535 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 06.08.2025 | 15:06:26,917 | 75 | 455,80 | |
| 75 | 455,80 | |||
| 75 | 455,80 | |||
| 06.08.2025 | 15:06:11,798 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 06.08.2025 | 15:05:31,046 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 06.08.2025 | 15:05:31,003 | 18 | 455,80 | |
| 5 | 455,80 | |||
| 18 | 455,80 | |||
| 13 | 455,80 | |||
| 06.08.2025 | 15:04:30,937 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 06.08.2025 | 15:04:28,826 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 06.08.2025 | 15:03:20,111 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 06.08.2025 | 15:02:58,675 | 35 | 456,05 | |
| 35 | 456,05 | |||
| 35 | 456,05 | |||
| 06.08.2025 | 15:02:53,229 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 06.08.2025 | 15:02:09,741 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 06.08.2025 | 15:01:40,505 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 06.08.2025 | 15:01:39,850 | 19 | 455,95 | |
| 19 | 455,95 | |||
| 19 | 455,95 | |||
| 06.08.2025 | 15:01:36,855 | 100 | 456,30 | |
| 100 | 456,30 | |||
| 100 | 456,30 | |||
| 06.08.2025 | 15:01:30,336 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 06.08.2025 | 14:58:44,214 | 7 | 456,45 | |
| 7 | 456,45 | |||
| 7 | 456,45 | |||
| 06.08.2025 | 14:57:50,576 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 06.08.2025 | 14:57:28,295 | 100 | 455,95 | |
| 97 | 455,95 | |||
| 3 | 455,95 | |||
| 100 | 455,95 | |||
| 06.08.2025 | 14:56:43,843 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 06.08.2025 | 14:56:17,443 | 7 | 456,30 | |
| 7 | 456,30 | |||
| 7 | 456,30 | |||
| 06.08.2025 | 14:55:56,958 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 06.08.2025 | 14:55:31,376 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 06.08.2025 | 14:55:17,455 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 06.08.2025 | 14:54:56,687 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 06.08.2025 | 14:53:15,050 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 06.08.2025 | 14:53:01,964 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 06.08.2025 | 14:50:24,023 | 15 | 456,55 | |
| 15 | 456,55 | |||
| 15 | 456,55 | |||
| 06.08.2025 | 14:49:23,826 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 06.08.2025 | 14:48:36,866 | 6 | 456,80 | |
| 6 | 456,80 | |||
| 6 | 456,80 | |||
| 06.08.2025 | 14:47:48,293 | 3 | 456,55 | |
| 3 | 456,55 | |||
| 3 | 456,55 | |||
| 06.08.2025 | 14:47:29,903 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 06.08.2025 | 14:47:12,670 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 06.08.2025 | 14:46:28,091 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 06.08.2025 | 14:45:26,937 | 16 | 456,55 | |
| 16 | 456,55 | |||
| 16 | 456,55 | |||
| 06.08.2025 | 14:44:05,081 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 06.08.2025 | 14:44:00,729 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 06.08.2025 | 14:43:02,506 | 8 | 456,70 | |
| 8 | 456,70 | |||
| 8 | 456,70 | |||
| 06.08.2025 | 14:42:47,612 | 29 | 456,70 | |
| 29 | 456,70 | |||
| 29 | 456,70 | |||
| 06.08.2025 | 14:42:18,002 | 30 | 456,90 | |
| 30 | 456,90 | |||
| 30 | 456,90 | |||
| 06.08.2025 | 14:40:53,403 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 06.08.2025 | 14:40:06,205 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 06.08.2025 | 14:39:51,509 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 06.08.2025 | 14:39:49,308 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 06.08.2025 | 14:39:35,115 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 06.08.2025 | 14:39:33,231 | 7 | 457,05 | |
| 7 | 457,05 | |||
| 7 | 457,05 | |||
| 06.08.2025 | 14:39:32,911 | 100 | 457,00 | |
| 100 | 457,00 | |||
| 100 | 457,00 | |||
| 06.08.2025 | 14:39:19,931 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 06.08.2025 | 14:38:42,588 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 06.08.2025 | 14:38:12,094 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 06.08.2025 | 14:38:03,339 | 3 | 456,90 | |
| 3 | 456,90 | |||
| 3 | 456,90 | |||
| 06.08.2025 | 14:37:46,729 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 06.08.2025 | 14:37:39,407 | 16 | 457,35 | |
| 16 | 457,35 | |||
| 16 | 457,35 | |||
| 06.08.2025 | 14:36:52,622 | 2 | 457,00 | |
| 2 | 457,00 | |||
| 2 | 457,00 | |||
| 06.08.2025 | 14:36:23,602 | 8 | 457,20 | |
| 8 | 457,20 | |||
| 8 | 457,20 | |||
| 06.08.2025 | 14:36:19,774 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 06.08.2025 | 14:36:08,602 | 1 | 457,20 | |
| 1 | 457,20 | |||
| 1 | 457,20 | |||
| 06.08.2025 | 14:33:12,085 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 06.08.2025 | 14:32:10,468 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 06.08.2025 | 14:31:13,963 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 06.08.2025 | 14:29:45,422 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 06.08.2025 | 14:26:38,885 | 100 | 457,10 | |
| 100 | 457,10 | |||
| 100 | 457,10 | |||
| 06.08.2025 | 14:26:32,715 | 50 | 456,80 | |
| 50 | 456,80 | |||
| 50 | 456,80 | |||
| 06.08.2025 | 14:26:05,939 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 06.08.2025 | 14:25:44,157 | 6 | 457,00 | |
| 5 | 457,00 | |||
| 1 | 457,00 | |||
| 6 | 457,00 | |||
| 06.08.2025 | 14:25:27,046 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 06.08.2025 | 14:22:53,350 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 06.08.2025 | 14:17:50,874 | 15 | 457,20 | |
| 15 | 457,20 | |||
| 15 | 457,20 | |||
| 06.08.2025 | 14:17:24,114 | 12 | 457,50 | |
| 12 | 457,50 | |||
| 12 | 457,50 | |||
| 06.08.2025 | 14:17:17,808 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 06.08.2025 | 14:16:51,323 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 06.08.2025 | 14:15:27,023 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 06.08.2025 | 14:14:50,892 | 20 | 457,40 | |
| 20 | 457,40 | |||
| 20 | 457,40 | |||
| 06.08.2025 | 14:11:36,230 | 4 | 457,05 | |
| 4 | 457,05 | |||
| 4 | 457,05 | |||
| 06.08.2025 | 14:10:26,842 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 06.08.2025 | 14:10:00,618 | 4 | 457,50 | |
| 4 | 457,50 | |||
| 4 | 457,50 | |||
| 06.08.2025 | 14:08:51,184 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 06.08.2025 | 14:08:13,049 | 4 | 457,50 | |
| 4 | 457,50 | |||
| 4 | 457,50 | |||
| 06.08.2025 | 14:07:42,809 | 3 | 457,20 | |
| 3 | 457,20 | |||
| 3 | 457,20 | |||
| 06.08.2025 | 14:06:58,838 | 1 | 457,55 | |
| 1 | 457,55 | |||
| 1 | 457,55 | |||
| 06.08.2025 | 14:06:12,917 | 11 | 457,60 | |
| 11 | 457,60 | |||
| 11 | 457,60 | |||
| 06.08.2025 | 14:04:02,435 | 4 | 457,45 | |
| 4 | 457,45 | |||
| 4 | 457,45 | |||
| 06.08.2025 | 14:03:57,147 | 20 | 457,75 | |
| 20 | 457,75 | |||
| 20 | 457,75 | |||
| 06.08.2025 | 14:03:46,811 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 06.08.2025 | 14:03:20,143 | 15 | 457,90 | |
| 15 | 457,90 | |||
| 15 | 457,90 | |||
| 06.08.2025 | 14:03:07,803 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 06.08.2025 | 14:01:30,514 | 100 | 457,80 | |
| 100 | 457,80 | |||
| 100 | 457,80 | |||
| 06.08.2025 | 14:00:55,130 | 12 | 458,15 | |
| 12 | 458,15 | |||
| 12 | 458,15 | |||
| 06.08.2025 | 13:58:45,403 | 2 | 458,20 | |
| 2 | 458,20 | |||
| 2 | 458,20 | |||
| 06.08.2025 | 13:58:25,991 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 06.08.2025 | 13:58:20,808 | 5 | 458,20 | |
| 5 | 458,20 | |||
| 5 | 458,20 | |||
| 06.08.2025 | 13:57:45,132 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 06.08.2025 | 13:57:11,197 | 2 | 458,25 | |
| 2 | 458,25 | |||
| 2 | 458,25 | |||
| 06.08.2025 | 13:57:02,771 | 110 | 457,95 | |
| 60 | 457,95 | |||
| 50 | 457,95 | |||
| 110 | 457,95 | |||
| 06.08.2025 | 13:53:39,396 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 06.08.2025 | 13:53:17,510 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 06.08.2025 | 13:49:24,008 | 45 | 458,55 | |
| 45 | 458,55 | |||
| 45 | 458,55 | |||
| 06.08.2025 | 13:48:18,262 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 06.08.2025 | 13:46:59,001 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 06.08.2025 | 13:45:03,477 | 13 | 457,95 | |
| 13 | 457,95 | |||
| 13 | 457,95 | |||
| 06.08.2025 | 13:44:56,112 | 22 | 457,95 | |
| 22 | 457,95 | |||
| 22 | 457,95 | |||
| 06.08.2025 | 13:44:55,278 | 41 | 457,95 | |
| 41 | 457,95 | |||
| 41 | 457,95 | |||
| 06.08.2025 | 13:44:14,667 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 06.08.2025 | 13:44:00,091 | 4 | 458,10 | |
| 4 | 458,10 | |||
| 4 | 458,10 | |||
| 06.08.2025 | 13:43:29,100 | 30 | 458,30 | |
| 25 | 458,30 | |||
| 5 | 458,30 | |||
| 30 | 458,30 | |||
| 06.08.2025 | 13:42:34,519 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 13:39:40,002 | 5 | 458,15 | |
| 5 | 458,15 | |||
| 5 | 458,15 | |||
| 06.08.2025 | 13:38:44,485 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 13:37:48,368 | 4 | 458,15 | |
| 4 | 458,15 | |||
| 4 | 458,15 | |||
| 06.08.2025 | 13:37:47,175 | 22 | 458,50 | |
| 22 | 458,50 | |||
| 22 | 458,50 | |||
| 06.08.2025 | 13:37:31,496 | 9 | 458,50 | |
| 9 | 458,50 | |||
| 9 | 458,50 | |||
| 06.08.2025 | 13:34:51,373 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 13:34:38,033 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 | |||
| 06.08.2025 | 13:33:39,656 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 06.08.2025 | 13:32:49,752 | 5 | 458,60 | |
| 5 | 458,60 | |||
| 5 | 458,60 | |||
| 06.08.2025 | 13:31:03,313 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 06.08.2025 | 13:30:11,494 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 13:29:52,887 | 2 | 458,20 | |
| 2 | 458,20 | |||
| 2 | 458,20 | |||
| 06.08.2025 | 13:28:56,940 | 2 | 458,25 | |
| 2 | 458,25 | |||
| 2 | 458,25 | |||
| 06.08.2025 | 13:28:18,721 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 06.08.2025 | 13:27:04,825 | 5 | 458,00 | |
| 5 | 458,00 | |||
| 5 | 458,00 | |||
| 06.08.2025 | 13:26:52,126 | 15 | 458,00 | |
| 15 | 458,00 | |||
| 15 | 458,00 | |||
| 06.08.2025 | 13:26:14,844 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 06.08.2025 | 13:26:12,348 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 06.08.2025 | 13:25:05,296 | 1 | 458,05 | |
| 1 | 458,05 | |||
| 1 | 458,05 | |||
| 06.08.2025 | 13:25:02,615 | 6 | 458,30 | |
| 6 | 458,30 | |||
| 6 | 458,30 | |||
| 06.08.2025 | 13:24:55,325 | 10 | 458,30 | |
| 10 | 458,30 | |||
| 10 | 458,30 | |||
| 06.08.2025 | 13:23:27,448 | 5 | 458,30 | |
| 5 | 458,30 | |||
| 5 | 458,30 | |||
| 06.08.2025 | 13:23:15,981 | 6 | 458,30 | |
| 6 | 458,30 | |||
| 6 | 458,30 | |||
| 06.08.2025 | 13:20:54,254 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 06.08.2025 | 13:20:22,341 | 1 | 458,10 | |
| 1 | 458,10 | |||
| 1 | 458,10 | |||
| 06.08.2025 | 13:19:42,728 | 25 | 458,35 | |
| 25 | 458,35 | |||
| 25 | 458,35 | |||
| 06.08.2025 | 13:17:55,642 | 35 | 458,05 | |
| 35 | 458,05 | |||
| 35 | 458,05 | |||
| 06.08.2025 | 13:14:10,053 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 06.08.2025 | 13:13:40,056 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 06.08.2025 | 13:12:47,804 | 3 | 458,45 | |
| 3 | 458,45 | |||
| 3 | 458,45 | |||
| 06.08.2025 | 13:12:23,901 | 2 | 458,40 | |
| 2 | 458,40 | |||
| 2 | 458,40 | |||
| 06.08.2025 | 13:10:00,650 | 21 | 458,25 | |
| 21 | 458,25 | |||
| 21 | 458,25 | |||
| 06.08.2025 | 13:08:47,257 | 4 | 458,60 | |
| 4 | 458,60 | |||
| 4 | 458,60 | |||
| 06.08.2025 | 13:08:04,925 | 15 | 458,30 | |
| 15 | 458,30 | |||
| 15 | 458,30 | |||
| 06.08.2025 | 13:07:17,909 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 06.08.2025 | 13:07:17,811 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 06.08.2025 | 13:07:01,014 | 2 | 458,70 | |
| 2 | 458,70 | |||
| 2 | 458,70 | |||
| 06.08.2025 | 13:06:54,717 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 06.08.2025 | 13:06:07,942 | 4 | 458,70 | |
| 4 | 458,70 | |||
| 4 | 458,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,00
Ask: 1 771,00
Umsatz: 63 944 TEUR -
Novo-Nordisk AS
Bid: 38,86 / Ask: 38,95
Umsatz: 58 357 TEUR -
Advanced Micro Devices Inc.
Bid: 140,88 / Ask: 141,02
Umsatz: 38 720 TEUR -
Siemens Energy AG
Bid: 98,36 / Ask: 98,64
Umsatz: 38 276 TEUR -
Nvidia Corp.
Bid: 153,64 / Ask: 153,68
Umsatz: 29 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:26:30
Letzte Aktualisierung:
06.08.2025 @ 20:26:30