Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4410
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 16:29:58,534 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:29:50,600 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 29.12.2025 | 16:29:39,360 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:28:58,789 | 3 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 29.12.2025 | 16:28:41,072 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:28:35,537 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:28:18,203 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 29.12.2025 | 16:28:13,403 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 16:28:01,768 | 15 | 1 519,00 | |
| 15 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 29.12.2025 | 16:28:01,557 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 29.12.2025 | 16:27:59,589 | 150 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 100 | 1 519,00 | |||
| 148 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 29.12.2025 | 16:27:37,923 | 50 | 1 519,00 | |
| 50 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 29.12.2025 | 16:27:35,936 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 29.12.2025 | 16:27:18,911 | 25 | 1 520,50 | |
| 25 | 1 520,50 | |||
| 25 | 1 520,50 | |||
| 29.12.2025 | 16:27:12,189 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:27:06,090 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 16:27:03,501 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29.12.2025 | 16:27:01,540 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 29.12.2025 | 16:26:46,265 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 29.12.2025 | 16:26:41,913 | 50 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 44 | 1 520,00 | |||
| 29.12.2025 | 16:26:40,359 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:26:21,995 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:25:59,560 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 29.12.2025 | 16:25:54,705 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:25:36,537 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:25:31,951 | 16 | 1 518,50 | |
| 16 | 1 518,50 | |||
| 16 | 1 518,50 | |||
| 29.12.2025 | 16:25:24,164 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 29.12.2025 | 16:25:16,321 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:25:15,510 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:25:05,345 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:24:52,164 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:24:50,156 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:24:19,460 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:24:18,778 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 29.12.2025 | 16:24:10,096 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 16:23:42,612 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 29.12.2025 | 16:23:36,873 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:23:23,348 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 29.12.2025 | 16:23:16,852 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 29.12.2025 | 16:23:09,753 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 29.12.2025 | 16:23:06,904 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:23:06,289 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:23:03,471 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:22:55,105 | 7 | 1 521,50 | |
| 7 | 1 521,50 | |||
| 7 | 1 521,50 | |||
| 29.12.2025 | 16:22:39,435 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 29.12.2025 | 16:22:34,187 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:22:33,180 | 8 | 1 522,50 | |
| 8 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 29.12.2025 | 16:22:31,829 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 29.12.2025 | 16:22:09,551 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 29.12.2025 | 16:21:51,896 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 16:21:41,952 | 35 | 1 522,00 | |
| 35 | 1 522,00 | |||
| 35 | 1 522,00 | |||
| 29.12.2025 | 16:21:41,262 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 16:21:30,847 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 16:21:22,761 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 29.12.2025 | 16:21:14,787 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 29.12.2025 | 16:20:58,291 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 29.12.2025 | 16:20:50,238 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:20:48,038 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 29.12.2025 | 16:20:28,707 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 29.12.2025 | 16:20:28,119 | 5 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 29.12.2025 | 16:20:09,947 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:20:02,899 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 29.12.2025 | 16:20:01,292 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 16:19:46,794 | 11 | 1 517,00 | |
| 11 | 1 517,00 | |||
| 11 | 1 517,00 | |||
| 29.12.2025 | 16:19:35,584 | 31 | 1 517,00 | |
| 27 | 1 517,00 | |||
| 31 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 29.12.2025 | 16:19:29,063 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 29.12.2025 | 16:19:22,848 | 17 | 1 517,50 | |
| 17 | 1 517,50 | |||
| 17 | 1 517,50 | |||
| 29.12.2025 | 16:19:16,255 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 29.12.2025 | 16:18:59,810 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 29.12.2025 | 16:18:55,969 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:18:47,515 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:18:41,192 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 29.12.2025 | 16:18:23,251 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 29.12.2025 | 16:18:17,197 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 29.12.2025 | 16:18:12,709 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 29.12.2025 | 16:18:01,530 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 16:17:43,735 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:17:02,727 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 29.12.2025 | 16:17:00,798 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 16:16:59,433 | 22 | 1 521,00 | |
| 22 | 1 521,00 | |||
| 22 | 1 521,00 | |||
| 29.12.2025 | 16:16:54,418 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:16:41,427 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:16:28,047 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 29.12.2025 | 16:16:22,016 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 29.12.2025 | 16:16:18,333 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 29.12.2025 | 16:16:05,908 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:15:56,455 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:15:21,237 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 16:15:15,223 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29.12.2025 | 16:15:13,898 | 111 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 84 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 29.12.2025 | 16:14:10,111 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 29.12.2025 | 16:14:04,501 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 29.12.2025 | 16:13:59,819 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 29.12.2025 | 16:13:23,741 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 29.12.2025 | 16:12:49,419 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 29.12.2025 | 16:12:49,344 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 29.12.2025 | 16:12:41,727 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 16:12:37,505 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 16:12:33,041 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 16:12:32,896 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 29.12.2025 | 16:12:23,102 | 441 | 1 516,00 | |
| 441 | 1 516,00 | |||
| 441 | 1 516,00 | |||
| 29.12.2025 | 16:12:19,054 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 29.12.2025 | 16:12:18,602 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 29.12.2025 | 16:12:17,708 | 59 | 1 516,00 | |
| 59 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 8 | 1 516,00 | |||
| 29.12.2025 | 16:12:05,518 | 50 | 1 515,00 | |
| 35 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 29.12.2025 | 16:12:03,546 | 107 | 1 513,00 | |
| 107 | 1 513,00 | |||
| 39 | 1 513,00 | |||
| 68 | 1 513,00 | |||
| 29.12.2025 | 16:11:44,962 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 16:11:43,725 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 29.12.2025 | 16:11:43,407 | 19 | 1 511,50 | |
| 19 | 1 511,50 | |||
| 19 | 1 511,50 | |||
| 29.12.2025 | 16:11:39,978 | 13 | 1 512,00 | |
| 11 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 13 | 1 512,00 | |||
| 29.12.2025 | 16:11:28,866 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:11:28,456 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 29.12.2025 | 16:11:28,279 | 53 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 52 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 29.12.2025 | 16:10:53,506 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 29.12.2025 | 16:10:35,351 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 16:10:34,138 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 16:10:28,507 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 29.12.2025 | 16:10:27,429 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 16:10:27,258 | 59 | 1 503,50 | |
| 9 | 1 503,50 | |||
| 50 | 1 503,50 | |||
| 59 | 1 503,50 | |||
| 29.12.2025 | 16:10:17,240 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 29.12.2025 | 16:10:06,277 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 16:10:06,188 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 29.12.2025 | 16:09:33,254 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 16:09:01,334 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 16:08:52,347 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 29.12.2025 | 16:08:50,098 | 21 | 1 508,00 | |
| 21 | 1 508,00 | |||
| 21 | 1 508,00 | |||
| 29.12.2025 | 16:08:30,558 | 50 | 1 508,00 | |
| 50 | 1 508,00 | |||
| 50 | 1 508,00 | |||
| 29.12.2025 | 16:08:19,026 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:08:04,248 | 7 | 1 509,00 | |
| 7 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 29.12.2025 | 16:08:00,443 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 29.12.2025 | 16:07:57,047 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 29.12.2025 | 16:07:46,583 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:07:44,334 | 25 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 29.12.2025 | 16:07:11,552 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 16:07:03,011 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:06:59,695 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 16:06:44,137 | 27 | 1 510,50 | |
| 27 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 29.12.2025 | 16:06:42,540 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 29.12.2025 | 16:06:28,999 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 29.12.2025 | 16:06:14,213 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 16:06:07,175 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 29.12.2025 | 16:05:55,203 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 16:05:43,840 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 16:05:42,495 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 16:05:39,540 | 37 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 35 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 29.12.2025 | 16:05:05,000 | 50 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 29.12.2025 | 16:04:35,994 | 13 | 1 509,50 | |
| 13 | 1 509,50 | |||
| 13 | 1 509,50 | |||
| 29.12.2025 | 16:04:31,296 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 29.12.2025 | 16:04:20,826 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 29.12.2025 | 16:03:58,482 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 16:03:27,376 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 29.12.2025 | 16:03:25,490 | 43 | 1 511,00 | |
| 43 | 1 511,00 | |||
| 43 | 1 511,00 | |||
| 29.12.2025 | 16:03:11,345 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 29.12.2025 | 16:03:00,001 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 16:02:36,764 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 16:02:23,782 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:02:06,970 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 16:02:02,813 | 50 | 1 511,50 | |
| 50 | 1 511,50 | |||
| 49 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:01:58,191 | 50 | 1 511,50 | |
| 50 | 1 511,50 | |||
| 50 | 1 511,50 | |||
| 29.12.2025 | 16:01:53,693 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 16:01:38,792 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:01:23,821 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 29.12.2025 | 16:01:12,710 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 29.12.2025 | 16:01:03,740 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 16:01:02,440 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 29.12.2025 | 16:01:02,361 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 16:00:58,426 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 29.12.2025 | 16:00:46,786 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 29.12.2025 | 16:00:20,058 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 16:00:02,668 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 29.12.2025 | 16:00:01,044 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 29.12.2025 | 15:59:57,309 | 10 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 29.12.2025 | 15:59:56,076 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 29.12.2025 | 15:59:51,677 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 15:59:35,576 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 29.12.2025 | 15:59:35,154 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 29.12.2025 | 15:59:33,650 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 29.12.2025 | 15:59:29,575 | 46 | 1 513,00 | |
| 46 | 1 513,00 | |||
| 46 | 1 513,00 | |||
| 29.12.2025 | 15:59:28,988 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 29.12.2025 | 15:59:28,553 | 60 | 1 514,00 | |
| 60 | 1 514,00 | |||
| 6 | 1 514,00 | |||
| 54 | 1 514,00 | |||
| 29.12.2025 | 15:58:18,157 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 15:57:58,489 | 46 | 1 513,00 | |
| 46 | 1 513,00 | |||
| 46 | 1 513,00 | |||
| 29.12.2025 | 15:57:54,309 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 29.12.2025 | 15:57:51,296 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 29.12.2025 | 15:57:35,796 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 29.12.2025 | 15:57:33,885 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 15:57:29,004 | 101 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 99 | 1 512,00 | |||
| 100 | 1 512,00 | |||
| 29.12.2025 | 15:56:58,708 | 50 | 1 511,50 | |
| 50 | 1 511,50 | |||
| 50 | 1 511,50 | |||
| 29.12.2025 | 15:56:39,845 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 15:56:34,691 | 49 | 1 511,50 | |
| 49 | 1 511,50 | |||
| 49 | 1 511,50 | |||
| 29.12.2025 | 15:56:34,105 | 6 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 29.12.2025 | 15:56:32,788 | 15 | 1 510,50 | |
| 15 | 1 510,50 | |||
| 8 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 29.12.2025 | 15:56:32,658 | 46 | 1 510,00 | |
| 22 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 46 | 1 510,00 | |||
| 29.12.2025 | 15:56:27,566 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 29.12.2025 | 15:56:11,975 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 15:55:53,962 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:55:44,908 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:55:22,672 | 11 | 1 508,00 | |
| 11 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 29.12.2025 | 15:55:02,763 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 29.12.2025 | 15:54:49,841 | 50 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 50 | 1 509,00 | |||
| 29.12.2025 | 15:54:31,029 | 50 | 1 508,50 | |
| 50 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 29.12.2025 | 15:54:26,345 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:54:15,668 | 50 | 1 508,50 | |
| 50 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 29.12.2025 | 15:54:09,705 | 16 | 1 508,00 | |
| 16 | 1 508,00 | |||
| 16 | 1 508,00 | |||
| 29.12.2025 | 15:54:02,060 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 15:53:36,503 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:53:35,198 | 24 | 1 507,00 | |
| 24 | 1 507,00 | |||
| 24 | 1 507,00 | |||
| 29.12.2025 | 15:53:08,406 | 65 | 1 507,00 | |
| 65 | 1 507,00 | |||
| 65 | 1 507,00 | |||
| 29.12.2025 | 15:52:49,646 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:52:39,748 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:52:26,660 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:52:22,731 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:52:01,341 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 15:51:41,203 | 110 | 1 506,00 | |
| 110 | 1 506,00 | |||
| 110 | 1 506,00 | |||
| 29.12.2025 | 15:51:23,054 | 80 | 1 506,50 | |
| 80 | 1 506,50 | |||
| 80 | 1 506,50 | |||
| 29.12.2025 | 15:51:20,625 | 120 | 1 506,50 | |
| 120 | 1 506,50 | |||
| 120 | 1 506,50 | |||
| 29.12.2025 | 15:51:04,422 | 2 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:50:56,623 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 29.12.2025 | 15:50:50,087 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 29.12.2025 | 15:50:43,311 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:50:38,521 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:50:13,101 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:50:08,726 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:50:08,592 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:50:06,882 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:49:59,197 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 29.12.2025 | 15:49:56,509 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:49:56,366 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:49:36,694 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 29.12.2025 | 15:49:36,393 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:49:20,393 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:49:11,610 | 14 | 1 506,00 | |
| 14 | 1 506,00 | |||
| 14 | 1 506,00 | |||
| 29.12.2025 | 15:49:05,403 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:49:01,978 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:48:58,057 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:48:42,155 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:48:36,013 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:47:57,427 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:47:55,657 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 15:47:51,624 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:47:31,104 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:47:30,696 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:47:18,818 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 15:47:17,005 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 29.12.2025 | 15:47:06,797 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 29.12.2025 | 15:47:04,748 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:47:03,009 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:46:37,360 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 29.12.2025 | 15:46:32,112 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:46:27,082 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:46:20,072 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:45:55,072 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:45:43,127 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 15:45:42,583 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:45:28,101 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:45:27,899 | 3 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 15:45:16,134 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:44:53,628 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 29.12.2025 | 15:44:48,125 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:44:26,798 | 5 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 29.12.2025 | 15:44:19,303 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:43:51,183 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 29.12.2025 | 15:43:39,218 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:43:07,412 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:43:00,056 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:42:59,640 | 68 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 67 | 1 507,00 | |||
| 68 | 1 507,00 | |||
| 29.12.2025 | 15:42:37,117 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:42:27,920 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 29.12.2025 | 15:42:26,239 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 29.12.2025 | 15:42:16,075 | 70 | 1 507,50 | |
| 70 | 1 507,50 | |||
| 70 | 1 507,50 | |||
| 29.12.2025 | 15:42:15,825 | 80 | 1 507,50 | |
| 80 | 1 507,50 | |||
| 80 | 1 507,50 | |||
| 29.12.2025 | 15:42:07,119 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 15:42:04,889 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 29.12.2025 | 15:42:00,316 | 264 | 1 508,50 | |
| 264 | 1 508,50 | |||
| 264 | 1 508,50 | |||
| 29.12.2025 | 15:41:42,664 | 140 | 1 508,00 | |
| 140 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 136 | 1 508,00 | |||
| 29.12.2025 | 15:41:40,949 | 12 | 1 507,00 | |
| 12 | 1 507,00 | |||
| 12 | 1 507,00 | |||
| 29.12.2025 | 15:41:39,921 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 29.12.2025 | 15:41:30,522 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 29.12.2025 | 15:41:30,078 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 15:41:28,277 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:40:44,402 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:40:40,481 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 15:40:28,913 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 15:40:19,231 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 29.12.2025 | 15:40:04,657 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:39:53,298 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:39:43,338 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:39:40,512 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:39:25,709 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:39:04,024 | 12 | 1 507,50 | |
| 12 | 1 507,50 | |||
| 12 | 1 507,50 | |||
| 29.12.2025 | 15:38:57,963 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 29.12.2025 | 15:38:45,522 | 70 | 1 507,50 | |
| 70 | 1 507,50 | |||
| 70 | 1 507,50 | |||
| 29.12.2025 | 15:38:43,335 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:38:26,838 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:38:09,133 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 15:38:07,425 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 29.12.2025 | 15:38:01,268 | 11 | 1 506,50 | |
| 11 | 1 506,50 | |||
| 11 | 1 506,50 | |||
| 29.12.2025 | 15:37:41,846 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:37:31,357 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:37:05,131 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 15:36:59,728 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 29.12.2025 | 15:36:40,040 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 29.12.2025 | 15:36:33,087 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 15:36:27,274 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 15:36:25,598 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 15:36:24,351 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:36:00,194 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:35:57,983 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 15:35:49,368 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 15:35:36,623 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 15:35:35,843 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 15:35:33,027 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 15:34:17,730 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:34:17,619 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:34:10,092 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 15:34:04,793 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00