Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4410
7430
113,1805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:28:55,764 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 10:28:53,849 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:53,575 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 28.11.2025 | 10:28:53,447 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 10:28:49,826 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 28.11.2025 | 10:28:44,799 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:44,700 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:44,495 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 28.11.2025 | 10:28:44,094 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:43,691 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:43,389 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 28.11.2025 | 10:28:42,787 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 10:28:41,476 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:41,376 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:40,780 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 10:28:40,566 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:40,365 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:40,169 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:39,869 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:28:39,765 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:28:39,474 | 29 | 113,2301 | |
| 29 | 113,2301 | |||
| 29 | 113,2301 | |||
| 28.11.2025 | 10:28:38,668 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 3 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 10:28:38,558 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 10:28:37,963 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:37,753 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:37,412 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 28.11.2025 | 10:28:37,349 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:28:36,445 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 10:28:36,241 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 10:28:36,045 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 10:28:34,332 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:28:34,183 | 3 | 113,3149 | |
| 1 | 113,3149 | |||
| 2 | 113,3149 | |||
| 3 | 113,3149 | |||
| 28.11.2025 | 10:28:34,037 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 10:28:33,293 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 10:28:33,232 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 10:28:32,924 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:28:32,425 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 28.11.2025 | 10:28:30,811 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 10:28:18,932 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:28:18,637 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:28:18,026 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 10:28:17,898 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:28:17,825 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:28:17,440 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:28:16,821 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 10:28:16,521 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:15,891 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:15,806 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:15,000 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:14,800 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:14,701 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:14,601 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:14,097 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:13,867 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 10:28:13,798 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:13,695 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:13,595 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:28:12,192 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:11,792 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 28.11.2025 | 10:28:11,587 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:10,881 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:10,281 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:10,081 | 18 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 16 | 113,2651 | |||
| 18 | 113,2651 | |||
| 28.11.2025 | 10:28:09,977 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:09,878 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:09,575 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:09,376 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:07,265 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:06,962 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:28:06,050 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:28:04,849 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 28.11.2025 | 10:27:53,176 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:27:43,609 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:27:43,009 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:27:41,884 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:41,804 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:41,498 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:40,900 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:40,794 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:40,543 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:40,420 | 4 | 113,3499 | |
| 1 | 113,3499 | |||
| 4 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 10:27:40,302 | 2 | 113,3499 | |
| 1 | 113,3499 | |||
| 2 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:40,131 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:39,992 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:39,796 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:39,189 | 12 | 113,2051 | |
| 12 | 113,2051 | |||
| 12 | 113,2051 | |||
| 28.11.2025 | 10:27:38,788 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:38,583 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:38,286 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:38,185 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:38,078 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:37,679 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:37,481 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 10:27:37,304 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:37,176 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 10:27:36,757 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:36,672 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:27:36,274 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 28.11.2025 | 10:27:35,718 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 28.11.2025 | 10:27:35,667 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:27:35,566 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:27:35,466 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:27:34,561 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 28.11.2025 | 10:27:34,460 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:27:34,263 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:27:32,850 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:27:29,630 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 10:27:14,232 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 10:27:12,321 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:27:11,410 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 10:27:06,772 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:26:44,933 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:26:39,794 | 17 | 113,1801 | |
| 17 | 113,1801 | |||
| 17 | 113,1801 | |||
| 28.11.2025 | 10:26:39,596 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:35,167 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 28.11.2025 | 10:26:26,913 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 28.11.2025 | 10:26:15,624 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:14,822 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:14,394 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:14,314 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 28.11.2025 | 10:26:13,323 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:12,955 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 10:26:12,863 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 10:26:12,810 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 10:26:12,501 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:12,233 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 28.11.2025 | 10:26:11,906 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:11,402 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 28.11.2025 | 10:26:11,200 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:10,694 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 28.11.2025 | 10:26:10,202 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:10,091 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:09,723 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 28.11.2025 | 10:26:09,620 | 23 | 113,2051 | |
| 23 | 113,2051 | |||
| 23 | 113,2051 | |||
| 28.11.2025 | 10:26:09,191 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:08,989 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:08,898 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:08,780 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:08,679 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:08,274 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 28.11.2025 | 10:26:07,466 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:07,365 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 10:26:06,863 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 10:26:06,761 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:06,565 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:26:05,763 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:05,354 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:04,749 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 10:26:03,537 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:03,239 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:03,134 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:02,837 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 28.11.2025 | 10:26:02,536 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:26:02,131 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 10:26:01,828 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:54,886 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:43,215 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:42,913 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:42,713 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:42,378 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:42,270 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:42,208 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:42,003 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:41,960 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:41,905 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:41,699 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:40,998 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:40,794 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:40,476 | 4 | 113,3599 | |
| 1 | 113,3599 | |||
| 4 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 10:25:40,392 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:40,209 | 3 | 113,3599 | |
| 1 | 113,3599 | |||
| 3 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:40,087 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:39,704 | 27 | 113,1901 | |
| 27 | 113,1901 | |||
| 27 | 113,1901 | |||
| 28.11.2025 | 10:25:39,590 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:39,079 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:38,884 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:38,578 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:38,474 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:37,771 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:37,468 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:37,167 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:36,971 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:36,565 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:36,465 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:36,274 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:36,160 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:35,761 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 28.11.2025 | 10:25:35,556 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:35,355 | 7 | 113,3599 | |
| 7 | 113,3599 | |||
| 7 | 113,3599 | |||
| 28.11.2025 | 10:25:35,234 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 10:25:35,012 | 8 | 113,3599 | |
| 8 | 113,3599 | |||
| 8 | 113,3599 | |||
| 28.11.2025 | 10:25:34,940 | 7 | 113,3599 | |
| 7 | 113,3599 | |||
| 7 | 113,3599 | |||
| 28.11.2025 | 10:25:34,851 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:34,750 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:34,365 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:34,050 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:33,542 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:31,697 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:31,630 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 10:25:26,294 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 10:25:23,984 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:25:15,829 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:15,528 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 10:25:14,977 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:14,824 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:14,523 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:25:14,120 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:25:13,597 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:13,520 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:13,320 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:13,218 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:12,512 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:12,333 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:25:12,210 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:25:12,110 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:11,811 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:11,580 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:11,509 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:10,603 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:10,504 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:10,016 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:09,435 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:09,284 | 11 | 113,1951 | |
| 11 | 113,1951 | |||
| 11 | 113,1951 | |||
| 28.11.2025 | 10:25:09,202 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:08,899 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 10:25:08,493 | 45 | 113,3549 | |
| 45 | 113,3549 | |||
| 45 | 113,3549 | |||
| 28.11.2025 | 10:25:08,399 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 10:25:08,350 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:25:08,292 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:07,793 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:07,392 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:07,183 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:06,982 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:06,591 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:05,675 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:05,574 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:05,272 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:04,970 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:04,769 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:25:04,069 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:25:03,871 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 10:25:02,454 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 10:25:00,035 | 2 | 113,2051 | |
| 2 | 113,2051 | |||
| 2 | 113,2051 | |||
| 28.11.2025 | 10:24:55,409 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:48,661 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:43,734 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:43,136 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:43,037 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:42,929 | 7 | 113,3549 | |
| 7 | 113,3549 | |||
| 7 | 113,3549 | |||
| 28.11.2025 | 10:24:42,228 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:41,723 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:41,122 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:40,716 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 10:24:40,513 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:39,614 | 23 | 113,1851 | |
| 23 | 113,1851 | |||
| 23 | 113,1851 | |||
| 28.11.2025 | 10:24:39,421 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:38,905 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:38,604 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:38,304 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 10:24:37,361 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:37,299 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:37,000 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:36,694 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:35,700 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:35,587 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:35,393 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:34,580 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:34,480 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:24:34,279 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 10:24:33,880 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:33,288 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:32,673 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:24:29,050 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:24:18,393 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:18,292 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:17,584 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 28.11.2025 | 10:24:17,076 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 28.11.2025 | 10:24:16,952 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:16,471 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:15,527 | 6 | 113,3399 | |
| 6 | 113,3399 | |||
| 6 | 113,3399 | |||
| 28.11.2025 | 10:24:15,466 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:14,768 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:14,611 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:14,562 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:14,258 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:14,157 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:14,058 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:13,958 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:11,848 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:11,546 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:11,443 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:11,342 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:11,139 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:09,549 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:09,435 | 22 | 113,1951 | |
| 22 | 113,1951 | |||
| 22 | 113,1951 | |||
| 28.11.2025 | 10:24:09,232 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:08,926 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:08,832 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:08,625 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:07,520 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:07,373 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:07,279 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:07,220 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:07,118 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:06,713 | 1 | 113,3436 | |
| 1 | 113,3436 | |||
| 1 | 113,3436 | |||
| 28.11.2025 | 10:24:06,120 | 1 | 113,3436 | |
| 1 | 113,3436 | |||
| 1 | 113,3436 | |||
| 28.11.2025 | 10:24:05,815 | 1 | 113,3436 | |
| 1 | 113,3436 | |||
| 1 | 113,3436 | |||
| 28.11.2025 | 10:24:05,201 | 1 | 113,3436 | |
| 1 | 113,3436 | |||
| 1 | 113,3436 | |||
| 28.11.2025 | 10:24:04,902 | 1 | 113,3436 | |
| 1 | 113,3436 | |||
| 1 | 113,3436 | |||
| 28.11.2025 | 10:24:03,490 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:03,414 | 2 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 10:24:03,306 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:24:02,589 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 10:23:59,770 | 1 | 113,3445 | |
| 1 | 113,3445 | |||
| 1 | 113,3445 | |||
| 28.11.2025 | 10:23:53,035 | 5 | 113,3445 | |
| 5 | 113,3445 | |||
| 5 | 113,3445 | |||
| 28.11.2025 | 10:23:48,374 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 10:23:48,034 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 10:23:47,911 | 6 | 113,3349 | |
| 6 | 113,3349 | |||
| 5 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:47,801 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:45,288 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:45,187 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:44,380 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:44,280 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:43,876 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:43,170 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 28.11.2025 | 10:23:42,869 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 10:23:42,569 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 28.11.2025 | 10:23:41,459 | 9 | 113,3349 | |
| 9 | 113,3349 | |||
| 9 | 113,3349 | |||
| 28.11.2025 | 10:23:40,048 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:26:24
Letzte Aktualisierung:
28.11.2025 @ 19:26:24