BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4788
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:06:19,796 | 90 | 12,125 | |
| 90 | 12,125 | |||
| 90 | 12,125 | |||
| 01.08.2025 | 20:06:14,648 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 01.08.2025 | 20:06:12,731 | 397 | 12,125 | |
| 397 | 12,125 | |||
| 397 | 12,125 | |||
| 01.08.2025 | 20:06:05,727 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01.08.2025 | 20:06:01,874 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01.08.2025 | 20:05:39,459 | 410 | 12,14 | |
| 410 | 12,14 | |||
| 410 | 12,14 | |||
| 01.08.2025 | 20:05:27,046 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 01.08.2025 | 20:05:13,726 | 750 | 12,14 | |
| 750 | 12,14 | |||
| 750 | 12,14 | |||
| 01.08.2025 | 20:05:09,665 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01.08.2025 | 20:05:07,259 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01.08.2025 | 20:05:01,087 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 01.08.2025 | 20:04:57,222 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 01.08.2025 | 20:04:55,200 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 20:04:38,569 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 01.08.2025 | 20:03:59,733 | 3 000 | 12,13 | |
| 3 000 | 12,13 | |||
| 3 000 | 12,13 | |||
| 01.08.2025 | 20:03:47,802 | 49 | 12,13 | |
| 49 | 12,13 | |||
| 49 | 12,13 | |||
| 01.08.2025 | 20:03:42,868 | 250 | 12,13 | |
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 01.08.2025 | 20:03:42,236 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 01.08.2025 | 20:03:30,971 | 17 | 12,13 | |
| 17 | 12,13 | |||
| 17 | 12,13 | |||
| 01.08.2025 | 20:03:15,840 | 600 | 12,13 | |
| 600 | 12,13 | |||
| 600 | 12,13 | |||
| 01.08.2025 | 20:03:15,804 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 01.08.2025 | 20:03:09,396 | 330 | 12,135 | |
| 330 | 12,135 | |||
| 330 | 12,135 | |||
| 01.08.2025 | 20:02:35,163 | 6 014 | 12,12 | |
| 150 | 12,12 | |||
| 250 | 12,12 | |||
| 200 | 12,12 | |||
| 22 | 12,12 | |||
| 6 014 | 12,12 | |||
| 5 000 | 12,12 | |||
| 130 | 12,12 | |||
| 96 | 12,12 | |||
| 100 | 12,12 | |||
| 66 | 12,12 | |||
| 01.08.2025 | 20:02:32,470 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 20:02:27,322 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 20:02:25,401 | 3 000 | 12,125 | |
| 200 | 12,125 | |||
| 2 800 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 20:02:11,324 | 12 | 12,135 | |
| 12 | 12,135 | |||
| 12 | 12,135 | |||
| 01.08.2025 | 20:02:02,755 | 150 | 12,125 | |
| 108 | 12,125 | |||
| 150 | 12,125 | |||
| 42 | 12,125 | |||
| 01.08.2025 | 20:01:57,774 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 01.08.2025 | 20:01:56,911 | 3 000 | 12,135 | |
| 3 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 01.08.2025 | 20:01:55,450 | 3 000 | 12,135 | |
| 2 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 01.08.2025 | 20:01:36,823 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 20:01:33,709 | 82 | 12,15 | |
| 82 | 12,15 | |||
| 82 | 12,15 | |||
| 01.08.2025 | 20:01:14,790 | 9 000 | 12,15 | |
| 9 000 | 12,15 | |||
| 9 000 | 12,15 | |||
| 01.08.2025 | 20:01:07,969 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 20:00:41,489 | 164 | 12,145 | |
| 164 | 12,145 | |||
| 164 | 12,145 | |||
| 01.08.2025 | 20:00:34,831 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 01.08.2025 | 20:00:33,459 | 2 000 | 12,145 | |
| 2 000 | 12,145 | |||
| 2 000 | 12,145 | |||
| 01.08.2025 | 20:00:17,848 | 205 | 12,145 | |
| 205 | 12,145 | |||
| 205 | 12,145 | |||
| 01.08.2025 | 20:00:14,023 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 01.08.2025 | 19:59:58,919 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 01.08.2025 | 19:59:37,265 | 82 | 12,145 | |
| 82 | 12,145 | |||
| 82 | 12,145 | |||
| 01.08.2025 | 19:59:27,492 | 33 | 12,165 | |
| 33 | 12,165 | |||
| 33 | 12,165 | |||
| 01.08.2025 | 19:59:24,764 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 19:59:21,695 | 302 | 12,135 | |
| 302 | 12,135 | |||
| 302 | 12,135 | |||
| 01.08.2025 | 19:59:18,019 | 146 | 12,165 | |
| 146 | 12,165 | |||
| 146 | 12,165 | |||
| 01.08.2025 | 19:59:06,671 | 6 000 | 12,15 | |
| 330 | 12,15 | |||
| 1 000 | 12,15 | |||
| 50 | 12,15 | |||
| 25 | 12,15 | |||
| 5 000 | 12,15 | |||
| 5 595 | 12,15 | |||
| 01.08.2025 | 19:58:31,545 | 2 000 | 12,145 | |
| 2 000 | 12,145 | |||
| 2 000 | 12,145 | |||
| 01.08.2025 | 19:58:15,913 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 01.08.2025 | 19:58:09,479 | 1 072 | 12,145 | |
| 500 | 12,145 | |||
| 822 | 12,145 | |||
| 572 | 12,145 | |||
| 250 | 12,145 | |||
| 01.08.2025 | 19:57:41,215 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 01.08.2025 | 19:57:38,418 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 01.08.2025 | 19:57:36,440 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 01.08.2025 | 19:57:15,710 | 135 | 12,135 | |
| 135 | 12,135 | |||
| 135 | 12,135 | |||
| 01.08.2025 | 19:57:03,613 | 340 | 12,15 | |
| 340 | 12,15 | |||
| 340 | 12,15 | |||
| 01.08.2025 | 19:56:54,443 | 270 | 12,15 | |
| 150 | 12,15 | |||
| 270 | 12,15 | |||
| 120 | 12,15 | |||
| 01.08.2025 | 19:56:32,500 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 19:56:25,623 | 9 | 12,165 | |
| 9 | 12,165 | |||
| 9 | 12,165 | |||
| 01.08.2025 | 19:56:13,727 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:56:12,423 | 90 | 12,155 | |
| 90 | 12,155 | |||
| 90 | 12,155 | |||
| 01.08.2025 | 19:56:08,628 | 123 | 12,165 | |
| 123 | 12,165 | |||
| 123 | 12,165 | |||
| 01.08.2025 | 19:55:37,502 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 01.08.2025 | 19:55:37,186 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:55:34,605 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:55:28,465 | 45 | 12,165 | |
| 45 | 12,165 | |||
| 45 | 12,165 | |||
| 01.08.2025 | 19:55:03,250 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:54:52,643 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:54:49,829 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:54:47,408 | 33 | 12,155 | |
| 33 | 12,155 | |||
| 33 | 12,155 | |||
| 01.08.2025 | 19:54:45,700 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 19:54:45,660 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 19:54:19,330 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:54:04,983 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:53:45,801 | 33 | 12,165 | |
| 33 | 12,165 | |||
| 33 | 12,165 | |||
| 01.08.2025 | 19:53:28,623 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 19:53:24,843 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 01.08.2025 | 19:52:46,107 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 01.08.2025 | 19:52:43,205 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 19:52:37,702 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:52:22,623 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 01.08.2025 | 19:51:50,196 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 19:51:46,989 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 01.08.2025 | 19:51:36,787 | 8 | 12,165 | |
| 8 | 12,165 | |||
| 8 | 12,165 | |||
| 01.08.2025 | 19:51:16,849 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 280 | 12,135 | |||
| 20 | 12,135 | |||
| 01.08.2025 | 19:51:00,547 | 600 | 12,165 | |
| 600 | 12,165 | |||
| 600 | 12,165 | |||
| 01.08.2025 | 19:50:58,405 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 01.08.2025 | 19:50:56,508 | 780 | 12,165 | |
| 780 | 12,165 | |||
| 780 | 12,165 | |||
| 01.08.2025 | 19:50:03,938 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 01.08.2025 | 19:49:58,690 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 01.08.2025 | 19:49:38,500 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 19:49:15,627 | 22 | 12,205 | |
| 22 | 12,205 | |||
| 22 | 12,205 | |||
| 01.08.2025 | 19:49:05,162 | 25 | 12,14 | |
| 25 | 12,14 | |||
| 25 | 12,14 | |||
| 01.08.2025 | 19:48:56,563 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 01.08.2025 | 19:48:46,277 | 19 639 | 12,14 | |
| 19 639 | 12,14 | |||
| 19 639 | 12,14 | |||
| 01.08.2025 | 19:48:42,542 | 3 000 | 12,135 | |
| 3 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 01.08.2025 | 19:48:40,394 | 3 000 | 12,135 | |
| 3 000 | 12,135 | |||
| 3 000 | 12,135 | |||
| 01.08.2025 | 19:48:11,422 | 1 938 | 12,135 | |
| 200 | 12,135 | |||
| 100 | 12,135 | |||
| 1 638 | 12,135 | |||
| 1 938 | 12,135 | |||
| 01.08.2025 | 19:48:11,373 | 4 361 | 12,145 | |
| 250 | 12,145 | |||
| 4 361 | 12,145 | |||
| 1 111 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 19:47:51,326 | 410 | 12,155 | |
| 410 | 12,155 | |||
| 410 | 12,155 | |||
| 01.08.2025 | 19:47:34,957 | 3 000 | 12,155 | |
| 3 000 | 12,155 | |||
| 3 000 | 12,155 | |||
| 01.08.2025 | 19:47:10,024 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 01.08.2025 | 19:46:38,330 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 01.08.2025 | 19:46:27,164 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 01.08.2025 | 19:46:24,768 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 01.08.2025 | 19:46:18,906 | 45 | 12,155 | |
| 45 | 12,155 | |||
| 45 | 12,155 | |||
| 01.08.2025 | 19:46:10,161 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 10 | 12,145 | |||
| 140 | 12,145 | |||
| 01.08.2025 | 19:46:05,858 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 01.08.2025 | 19:45:17,613 | 600 | 12,155 | |
| 600 | 12,155 | |||
| 600 | 12,155 | |||
| 01.08.2025 | 19:44:33,756 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 01.08.2025 | 19:44:21,601 | 82 | 12,155 | |
| 82 | 12,155 | |||
| 82 | 12,155 | |||
| 01.08.2025 | 19:44:16,104 | 412 | 12,155 | |
| 412 | 12,155 | |||
| 412 | 12,155 | |||
| 01.08.2025 | 19:44:14,008 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 01.08.2025 | 19:44:05,497 | 82 | 12,155 | |
| 82 | 12,155 | |||
| 82 | 12,155 | |||
| 01.08.2025 | 19:43:26,163 | 30 | 12,155 | |
| 30 | 12,155 | |||
| 30 | 12,155 | |||
| 01.08.2025 | 19:43:18,228 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 01.08.2025 | 19:42:53,147 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 01.08.2025 | 19:42:42,982 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 01.08.2025 | 19:42:32,764 | 370 | 12,145 | |
| 370 | 12,145 | |||
| 220 | 12,145 | |||
| 50 | 12,145 | |||
| 100 | 12,145 | |||
| 01.08.2025 | 19:42:04,130 | 140 | 12,155 | |
| 140 | 12,155 | |||
| 140 | 12,155 | |||
| 01.08.2025 | 19:41:58,757 | 35 | 12,155 | |
| 35 | 12,155 | |||
| 35 | 12,155 | |||
| 01.08.2025 | 19:41:48,856 | 95 | 12,155 | |
| 95 | 12,155 | |||
| 95 | 12,155 | |||
| 01.08.2025 | 19:41:03,691 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 01.08.2025 | 19:40:53,666 | 156 | 12,155 | |
| 156 | 12,155 | |||
| 156 | 12,155 | |||
| 01.08.2025 | 19:40:53,539 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 01.08.2025 | 19:40:47,720 | 12 | 12,195 | |
| 12 | 12,195 | |||
| 12 | 12,195 | |||
| 01.08.2025 | 19:40:01,994 | 40 | 12,205 | |
| 40 | 12,205 | |||
| 40 | 12,205 | |||
| 01.08.2025 | 19:40:00,845 | 66 | 12,205 | |
| 66 | 12,205 | |||
| 66 | 12,205 | |||
| 01.08.2025 | 19:39:41,524 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 01.08.2025 | 19:39:21,515 | 630 | 12,16 | |
| 630 | 12,16 | |||
| 630 | 12,16 | |||
| 01.08.2025 | 19:39:21,426 | 1 070 | 12,16 | |
| 6 | 12,16 | |||
| 44 | 12,16 | |||
| 1 070 | 12,16 | |||
| 1 000 | 12,16 | |||
| 20 | 12,16 | |||
| 01.08.2025 | 19:39:03,362 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 01.08.2025 | 19:38:47,868 | 240 | 12,205 | |
| 240 | 12,205 | |||
| 240 | 12,205 | |||
| 01.08.2025 | 19:37:48,098 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 01.08.2025 | 19:37:24,991 | 122 | 12,205 | |
| 122 | 12,205 | |||
| 122 | 12,205 | |||
| 01.08.2025 | 19:36:50,998 | 26 | 12,205 | |
| 26 | 12,205 | |||
| 26 | 12,205 | |||
| 01.08.2025 | 19:36:26,658 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 01.08.2025 | 19:36:17,209 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 01.08.2025 | 19:35:50,470 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 01.08.2025 | 19:35:34,379 | 160 | 12,205 | |
| 160 | 12,205 | |||
| 160 | 12,205 | |||
| 01.08.2025 | 19:35:16,886 | 6 | 12,205 | |
| 6 | 12,205 | |||
| 6 | 12,205 | |||
| 01.08.2025 | 19:35:12,669 | 250 | 12,205 | |
| 250 | 12,205 | |||
| 250 | 12,205 | |||
| 01.08.2025 | 19:34:24,141 | 150 | 12,205 | |
| 150 | 12,205 | |||
| 150 | 12,205 | |||
| 01.08.2025 | 19:33:57,922 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 01.08.2025 | 19:33:28,531 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 01.08.2025 | 19:32:09,800 | 125 | 12,205 | |
| 125 | 12,205 | |||
| 125 | 12,205 | |||
| 01.08.2025 | 19:32:03,869 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 01.08.2025 | 19:32:03,490 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 01.08.2025 | 19:31:58,647 | 35 | 12,205 | |
| 35 | 12,205 | |||
| 35 | 12,205 | |||
| 01.08.2025 | 19:31:06,757 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 01.08.2025 | 19:31:06,358 | 600 | 12,205 | |
| 600 | 12,205 | |||
| 600 | 12,205 | |||
| 01.08.2025 | 19:30:53,882 | 125 | 12,205 | |
| 125 | 12,205 | |||
| 125 | 12,205 | |||
| 01.08.2025 | 19:30:02,291 | 120 | 12,175 | |
| 120 | 12,175 | |||
| 120 | 12,175 | |||
| 01.08.2025 | 19:29:52,402 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 01.08.2025 | 19:29:18,756 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 01.08.2025 | 19:29:15,899 | 699 | 12,175 | |
| 679 | 12,175 | |||
| 699 | 12,175 | |||
| 20 | 12,175 | |||
| 01.08.2025 | 19:28:25,598 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 01.08.2025 | 19:28:23,414 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 01.08.2025 | 19:27:38,998 | 7 000 | 12,185 | |
| 7 000 | 12,185 | |||
| 7 000 | 12,185 | |||
| 01.08.2025 | 19:27:33,600 | 3 000 | 12,19 | |
| 3 000 | 12,19 | |||
| 3 000 | 12,19 | |||
| 01.08.2025 | 19:27:12,154 | 1 000 | 12,26 | |
| 3 | 12,26 | |||
| 1 000 | 12,26 | |||
| 50 | 12,26 | |||
| 947 | 12,26 | |||
| 01.08.2025 | 19:27:04,482 | 3 000 | 12,19 | |
| 3 000 | 12,19 | |||
| 3 000 | 12,19 | |||
| 01.08.2025 | 19:27:00,861 | 230 | 12,19 | |
| 230 | 12,19 | |||
| 230 | 12,19 | |||
| 01.08.2025 | 19:27:00,781 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 01.08.2025 | 19:26:56,816 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 01.08.2025 | 19:26:55,711 | 164 | 12,185 | |
| 164 | 12,185 | |||
| 164 | 12,185 | |||
| 01.08.2025 | 19:26:55,541 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 01.08.2025 | 19:26:41,801 | 2 700 | 12,17 | |
| 2 700 | 12,17 | |||
| 2 700 | 12,17 | |||
| 01.08.2025 | 19:26:31,677 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 01.08.2025 | 19:26:12,104 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 01.08.2025 | 19:25:23,124 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 01.08.2025 | 19:25:15,721 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:25:10,316 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 01.08.2025 | 19:24:59,719 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 19:24:49,002 | 9 055 | 12,195 | |
| 55 | 12,195 | |||
| 9 055 | 12,195 | |||
| 9 000 | 12,195 | |||
| 01.08.2025 | 19:24:40,652 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 01.08.2025 | 19:24:40,554 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 3 000 | 12,20 | |||
| 01.08.2025 | 19:24:40,498 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 01.08.2025 | 19:24:33,958 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 01.08.2025 | 19:24:30,721 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:24:27,422 | 143 | 12,195 | |
| 143 | 12,195 | |||
| 143 | 12,195 | |||
| 01.08.2025 | 19:24:24,928 | 666 | 12,165 | |
| 666 | 12,165 | |||
| 606 | 12,165 | |||
| 60 | 12,165 | |||
| 01.08.2025 | 19:24:09,927 | 48 | 12,19 | |
| 48 | 12,19 | |||
| 48 | 12,19 | |||
| 01.08.2025 | 19:23:53,069 | 1 345 | 12,165 | |
| 1 345 | 12,165 | |||
| 1 345 | 12,165 | |||
| 01.08.2025 | 19:23:44,416 | 75 | 12,165 | |
| 75 | 12,165 | |||
| 75 | 12,165 | |||
| 01.08.2025 | 19:23:34,068 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 01.08.2025 | 19:23:18,126 | 2 000 | 12,195 | |
| 2 000 | 12,195 | |||
| 2 000 | 12,195 | |||
| 01.08.2025 | 19:22:51,963 | 420 | 12,195 | |
| 420 | 12,195 | |||
| 420 | 12,195 | |||
| 01.08.2025 | 19:22:20,718 | 283 | 12,165 | |
| 283 | 12,165 | |||
| 283 | 12,165 | |||
| 01.08.2025 | 19:22:07,200 | 2 000 | 12,165 | |
| 2 000 | 12,165 | |||
| 2 000 | 12,165 | |||
| 01.08.2025 | 19:22:07,075 | 2 000 | 12,16 | |
| 2 000 | 12,16 | |||
| 2 000 | 12,16 | |||
| 01.08.2025 | 19:21:33,626 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 01.08.2025 | 19:21:02,486 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 01.08.2025 | 19:20:53,694 | 780 | 12,16 | |
| 780 | 12,16 | |||
| 780 | 12,16 | |||
| 01.08.2025 | 19:20:27,434 | 14 | 12,16 | |
| 14 | 12,16 | |||
| 14 | 12,16 | |||
| 01.08.2025 | 19:20:21,924 | 3 | 12,16 | |
| 3 | 12,16 | |||
| 3 | 12,16 | |||
| 01.08.2025 | 19:20:20,617 | 984 | 12,16 | |
| 984 | 12,16 | |||
| 984 | 12,16 | |||
| 01.08.2025 | 19:20:18,078 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 01.08.2025 | 19:19:56,111 | 6 000 | 12,14 | |
| 3 300 | 12,14 | |||
| 2 700 | 12,14 | |||
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:19:51,177 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 19:19:45,182 | 18 900 | 12,145 | |
| 18 900 | 12,145 | |||
| 18 900 | 12,145 | |||
| 01.08.2025 | 19:19:39,864 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:19:29,956 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:19:27,193 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:19:23,150 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 01.08.2025 | 19:19:15,221 | 400 | 12,14 | |
| 400 | 12,14 | |||
| 400 | 12,14 | |||
| 01.08.2025 | 19:19:10,195 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:19:02,230 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:18:58,582 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:18:48,550 | 165 | 12,14 | |
| 165 | 12,14 | |||
| 165 | 12,14 | |||
| 01.08.2025 | 19:18:46,632 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:18:45,987 | 3 050 | 12,14 | |
| 2 950 | 12,14 | |||
| 3 000 | 12,14 | |||
| 100 | 12,14 | |||
| 50 | 12,14 | |||
| 01.08.2025 | 19:18:34,607 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:18:32,886 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 01.08.2025 | 19:18:25,101 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:18:16,503 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 01.08.2025 | 19:18:14,333 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 01.08.2025 | 19:18:09,818 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 01.08.2025 | 19:16:48,129 | 1 100 | 12,14 | |
| 1 100 | 12,14 | |||
| 1 100 | 12,14 | |||
| 01.08.2025 | 19:16:48,037 | 1 100 | 12,145 | |
| 1 100 | 12,145 | |||
| 1 100 | 12,145 | |||
| 01.08.2025 | 19:16:41,584 | 140 | 12,145 | |
| 140 | 12,145 | |||
| 140 | 12,145 | |||
| 01.08.2025 | 19:15:43,991 | 177 | 12,16 | |
| 27 | 12,16 | |||
| 150 | 12,16 | |||
| 77 | 12,16 | |||
| 100 | 12,16 | |||
| 01.08.2025 | 19:15:36,023 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 01.08.2025 | 19:15:10,427 | 456 | 12,155 | |
| 456 | 12,155 | |||
| 456 | 12,155 | |||
| 01.08.2025 | 19:14:44,305 | 27 | 12,195 | |
| 27 | 12,195 | |||
| 27 | 12,195 | |||
| 01.08.2025 | 19:14:41,802 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:14:15,356 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 01.08.2025 | 19:14:14,522 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 01.08.2025 | 19:14:01,803 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 01.08.2025 | 19:13:58,651 | 61 | 12,195 | |
| 61 | 12,195 | |||
| 61 | 12,195 | |||
| 01.08.2025 | 19:13:45,426 | 40 | 12,19 | |
| 40 | 12,19 | |||
| 40 | 12,19 | |||
| 01.08.2025 | 19:13:38,438 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:13:36,289 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 01.08.2025 | 19:13:09,683 | 350 | 12,195 | |
| 350 | 12,195 | |||
| 350 | 12,195 | |||
| 01.08.2025 | 19:13:09,246 | 15 | 12,195 | |
| 15 | 12,195 | |||
| 15 | 12,195 | |||
| 01.08.2025 | 19:13:06,245 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 01.08.2025 | 19:12:49,022 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:12:15,803 | 18 | 12,18 | |
| 18 | 12,18 | |||
| 18 | 12,18 | |||
| 01.08.2025 | 19:11:58,690 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 91 | 12,17 | |||
| 9 | 12,17 | |||
| 01.08.2025 | 19:11:52,786 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 01.08.2025 | 19:11:43,286 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 01.08.2025 | 19:11:38,694 | 38 846 | 12,13 | |
| 38 846 | 12,13 | |||
| 38 846 | 12,13 | |||
| 01.08.2025 | 19:11:34,986 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 19:11:34,457 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 19:11:32,905 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 19:11:30,913 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 01.08.2025 | 19:11:30,053 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 2 | 12,125 | |||
| 2 998 | 12,125 | |||
| 01.08.2025 | 19:11:29,366 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 19:11:28,611 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 19:11:28,032 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 19:11:22,529 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 19:11:22,104 | 1 208 | 12,125 | |
| 100 | 12,125 | |||
| 1 208 | 12,125 | |||
| 250 | 12,125 | |||
| 110 | 12,125 | |||
| 250 | 12,125 | |||
| 100 | 12,125 | |||
| 398 | 12,125 | |||
| 01.08.2025 | 19:11:22,059 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 01.08.2025 | 19:11:06,479 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:10:57,992 | 33 | 12,195 | |
| 33 | 12,195 | |||
| 33 | 12,195 | |||
| 01.08.2025 | 19:10:36,849 | 55 | 12,195 | |
| 55 | 12,195 | |||
| 55 | 12,195 | |||
| 01.08.2025 | 19:08:47,831 | 213 | 12,17 | |
| 213 | 12,17 | |||
| 213 | 12,17 | |||
| 01.08.2025 | 19:08:47,156 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 01.08.2025 | 19:08:39,862 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 01.08.2025 | 19:08:23,553 | 210 | 12,195 | |
| 210 | 12,195 | |||
| 210 | 12,195 | |||
| 01.08.2025 | 19:07:52,668 | 14 | 12,195 | |
| 14 | 12,195 | |||
| 14 | 12,195 | |||
| 01.08.2025 | 19:07:48,053 | 450 | 12,17 | |
| 450 | 12,17 | |||
| 450 | 12,17 | |||
| 01.08.2025 | 19:07:21,269 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 01.08.2025 | 19:07:17,129 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:06:40,798 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 01.08.2025 | 19:06:35,368 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:06:27,355 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 19:06:23,938 | 120 | 12,145 | |
| 80 | 12,145 | |||
| 120 | 12,145 | |||
| 40 | 12,145 | |||
| 01.08.2025 | 19:06:13,370 | 2 000 | 12,16 | |
| 500 | 12,16 | |||
| 2 000 | 12,16 | |||
| 480 | 12,16 | |||
| 20 | 12,16 | |||
| 1 000 | 12,16 | |||
| 01.08.2025 | 19:06:03,077 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 01.08.2025 | 19:05:31,378 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 01.08.2025 | 19:05:23,920 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 01.08.2025 | 19:05:16,415 | 206 | 12,195 | |
| 206 | 12,195 | |||
| 206 | 12,195 | |||
| 01.08.2025 | 19:05:16,311 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 01.08.2025 | 19:05:04,858 | 23 | 12,195 | |
| 23 | 12,195 | |||
| 23 | 12,195 | |||
| 01.08.2025 | 19:04:47,070 | 60 | 12,195 | |
| 60 | 12,195 | |||
| 60 | 12,195 | |||
| 01.08.2025 | 19:04:32,635 | 135 | 12,21 | |
| 135 | 12,21 | |||
| 135 | 12,21 | |||
| 01.08.2025 | 19:04:31,426 | 400 | 12,21 | |
| 400 | 12,21 | |||
| 400 | 12,21 | |||
| 01.08.2025 | 19:03:53,334 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 01.08.2025 | 19:03:36,061 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 01.08.2025 | 19:03:28,069 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 01.08.2025 | 19:03:27,687 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 01.08.2025 | 19:03:24,844 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 01.08.2025 | 19:03:20,534 | 55 | 12,21 | |
| 55 | 12,21 | |||
| 55 | 12,21 | |||
| 01.08.2025 | 19:03:13,360 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 01.08.2025 | 19:02:08,042 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 01.08.2025 | 19:02:04,427 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 01.08.2025 | 19:01:49,660 | 42 | 12,17 | |
| 42 | 12,17 | |||
| 42 | 12,17 | |||
| 01.08.2025 | 19:01:35,917 | 531 | 12,165 | |
| 531 | 12,165 | |||
| 529 | 12,165 | |||
| 2 | 12,165 | |||
| 01.08.2025 | 19:01:08,016 | 3 | 12,16 | |
| 3 | 12,16 | |||
| 3 | 12,16 | |||
| 01.08.2025 | 19:00:44,567 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 01.08.2025 | 19:00:19,709 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 01.08.2025 | 19:00:06,477 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 01.08.2025 | 18:59:57,254 | 600 | 12,15 | |
| 600 | 12,15 | |||
| 600 | 12,15 | |||
| 01.08.2025 | 18:59:51,369 | 195 | 12,155 | |
| 195 | 12,155 | |||
| 195 | 12,155 | |||
| 01.08.2025 | 18:59:45,967 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 01.08.2025 | 18:59:41,569 | 750 | 12,155 | |
| 750 | 12,155 | |||
| 750 | 12,155 | |||
| 01.08.2025 | 18:59:39,131 | 164 | 12,175 | |
| 164 | 12,175 | |||
| 164 | 12,175 | |||
| 01.08.2025 | 18:58:07,019 | 600 | 12,135 | |
| 600 | 12,135 | |||
| 600 | 12,135 | |||
| 01.08.2025 | 18:57:57,062 | 85 | 12,135 | |
| 35 | 12,135 | |||
| 50 | 12,135 | |||
| 85 | 12,135 | |||
| 01.08.2025 | 18:57:53,821 | 400 | 12,185 | |
| 400 | 12,185 | |||
| 400 | 12,185 | |||
| 01.08.2025 | 18:57:48,284 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 01.08.2025 | 18:57:45,054 | 67 | 12,185 | |
| 67 | 12,185 | |||
| 67 | 12,185 | |||
| 01.08.2025 | 18:57:21,428 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:57:15,871 | 69 | 12,195 | |
| 69 | 12,195 | |||
| 69 | 12,195 | |||
| 01.08.2025 | 18:57:12,156 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 01.08.2025 | 18:57:08,009 | 585 | 12,155 | |
| 585 | 12,155 | |||
| 585 | 12,155 | |||
| 01.08.2025 | 18:56:51,015 | 437 | 12,135 | |
| 437 | 12,135 | |||
| 437 | 12,135 | |||
| 01.08.2025 | 18:56:12,823 | 100 | 12,20 | |
| 80 | 12,20 | |||
| 20 | 12,20 | |||
| 100 | 12,20 | |||
| 01.08.2025 | 18:56:08,060 | 17 969 | 12,15 | |
| 17 969 | 12,15 | |||
| 17 969 | 12,15 | |||
| 01.08.2025 | 18:56:04,588 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 18:56:04,190 | 292 | 12,145 | |
| 250 | 12,145 | |||
| 292 | 12,145 | |||
| 42 | 12,145 | |||
| 01.08.2025 | 18:56:04,142 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 18:55:38,915 | 227 | 12,185 | |
| 227 | 12,185 | |||
| 227 | 12,185 | |||
| 01.08.2025 | 18:55:29,517 | 2 000 | 12,185 | |
| 2 000 | 12,185 | |||
| 2 000 | 12,185 | |||
| 01.08.2025 | 18:55:25,757 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00