Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4416
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:30:04,677 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 15:29:30,796 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 06.11.2025 | 15:29:18,841 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 06.11.2025 | 15:29:05,360 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.11.2025 | 15:28:59,932 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 06.11.2025 | 15:28:53,090 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 06.11.2025 | 15:28:33,760 | 88 | 112,90 | |
| 88 | 112,90 | |||
| 88 | 112,90 | |||
| 06.11.2025 | 15:28:28,046 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 06.11.2025 | 15:28:09,029 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:27:40,666 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 15:27:33,026 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 06.11.2025 | 15:27:01,855 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:26:50,187 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 15:26:37,413 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 06.11.2025 | 15:26:26,919 | 13 | 112,9401 | |
| 13 | 112,9401 | |||
| 13 | 112,9401 | |||
| 06.11.2025 | 15:26:00,806 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:25:58,195 | 6 | 112,9051 | |
| 6 | 112,9051 | |||
| 6 | 112,9051 | |||
| 06.11.2025 | 15:25:57,893 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 06.11.2025 | 15:25:51,452 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 06.11.2025 | 15:25:44,516 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 06.11.2025 | 15:25:39,406 | 17 | 112,9101 | |
| 17 | 112,9101 | |||
| 17 | 112,9101 | |||
| 06.11.2025 | 15:25:32,761 | 4 | 112,8901 | |
| 4 | 112,8901 | |||
| 4 | 112,8901 | |||
| 06.11.2025 | 15:25:26,117 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:25:25,310 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:25:21,386 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 15:24:52,681 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 06.11.2025 | 15:24:31,451 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 06.11.2025 | 15:24:17,609 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:24:04,847 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 15:23:39,104 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:23:30,055 | 10 | 113,0101 | |
| 10 | 113,0101 | |||
| 10 | 113,0101 | |||
| 06.11.2025 | 15:23:09,635 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.11.2025 | 15:22:33,130 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 06.11.2025 | 15:22:16,232 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:22:11,906 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:22:02,160 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 15:21:54,409 | 10 | 113,0149 | |
| 10 | 113,0149 | |||
| 10 | 113,0149 | |||
| 06.11.2025 | 15:21:44,549 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:21:08,035 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.11.2025 | 15:21:02,402 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:20:43,085 | 6 | 112,9951 | |
| 6 | 112,9951 | |||
| 6 | 112,9951 | |||
| 06.11.2025 | 15:20:33,333 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 06.11.2025 | 15:20:30,612 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:20:28,646 | 9 | 113,0299 | |
| 9 | 113,0299 | |||
| 9 | 113,0299 | |||
| 06.11.2025 | 15:20:14,592 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:19:44,741 | 7 | 113,0399 | |
| 7 | 113,0399 | |||
| 7 | 113,0399 | |||
| 06.11.2025 | 15:19:33,982 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:19:28,959 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:19:20,812 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:19:20,307 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 15:19:10,752 | 18 | 113,0199 | |
| 18 | 113,0199 | |||
| 18 | 113,0199 | |||
| 06.11.2025 | 15:19:10,496 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 3 | 112,9951 | |||
| 06.11.2025 | 15:19:03,509 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 15:18:55,465 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 06.11.2025 | 15:18:41,482 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 15:18:33,036 | 4 | 112,9701 | |
| 4 | 112,9701 | |||
| 4 | 112,9701 | |||
| 06.11.2025 | 15:18:19,865 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:18:16,949 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:18:10,012 | 1 | 113,0145 | |
| 1 | 113,0145 | |||
| 1 | 113,0145 | |||
| 06.11.2025 | 15:18:00,157 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 15:17:53,622 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:17:48,449 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:17:43,875 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:17:16,200 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 15:17:03,232 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 3 | 112,9951 | |||
| 06.11.2025 | 15:16:53,481 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:16:51,671 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:16:45,836 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 15:15:46,905 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 15:15:42,689 | 23 | 113,0199 | |
| 23 | 113,0199 | |||
| 23 | 113,0199 | |||
| 06.11.2025 | 15:15:38,963 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:15:32,827 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 06.11.2025 | 15:15:18,436 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:15:14,717 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:14:49,170 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 06.11.2025 | 15:14:41,222 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 06.11.2025 | 15:14:37,298 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:13:48,615 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 06.11.2025 | 15:13:40,563 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 15:13:21,159 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 15:13:13,417 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.11.2025 | 15:13:03,060 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.11.2025 | 15:13:01,450 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:12:47,773 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.11.2025 | 15:12:47,675 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 15:12:47,575 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:12:45,560 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:12:44,058 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:12:36,917 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 15:12:22,037 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:12:14,284 | 45 | 113,0149 | |
| 45 | 113,0149 | |||
| 45 | 113,0149 | |||
| 06.11.2025 | 15:11:52,756 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 15:11:33,244 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 06.11.2025 | 15:11:14,933 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 06.11.2025 | 15:11:13,116 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:11:04,066 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 15:10:59,941 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 06.11.2025 | 15:10:55,917 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 06.11.2025 | 15:10:33,691 | 16 | 112,9499 | |
| 16 | 112,9499 | |||
| 16 | 112,9499 | |||
| 06.11.2025 | 15:10:04,228 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 06.11.2025 | 15:10:02,815 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 15:09:45,719 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.11.2025 | 15:09:42,200 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 15:09:33,646 | 10 | 112,9399 | |
| 10 | 112,9399 | |||
| 10 | 112,9399 | |||
| 06.11.2025 | 15:09:26,306 | 14 | 112,9449 | |
| 14 | 112,9449 | |||
| 14 | 112,9449 | |||
| 06.11.2025 | 15:09:07,993 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 06.11.2025 | 15:08:55,523 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 06.11.2025 | 15:08:40,949 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:08:37,187 | 60 | 113,00 | |
| 5 | 113,00 | |||
| 8 | 113,00 | |||
| 1 | 113,00 | |||
| 60 | 113,00 | |||
| 1 | 113,00 | |||
| 40 | 113,00 | |||
| 5 | 113,00 | |||
| 06.11.2025 | 15:08:22,847 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:08:09,467 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:08:03,124 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 06.11.2025 | 15:08:01,633 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:07:55,883 | 8 | 113,0249 | |
| 8 | 113,0249 | |||
| 8 | 113,0249 | |||
| 06.11.2025 | 15:07:49,752 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 06.11.2025 | 15:07:45,931 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.11.2025 | 15:07:29,642 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:07:25,517 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:07:23,101 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:07:05,896 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 06.11.2025 | 15:06:32,649 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 06.11.2025 | 15:06:20,540 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 15:06:19,340 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 06.11.2025 | 15:06:01,446 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 06.11.2025 | 15:05:59,161 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 06.11.2025 | 15:05:57,943 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 06.11.2025 | 15:05:37,591 | 1 | 113,0401 | |
| 1 | 113,0401 | |||
| 1 | 113,0401 | |||
| 06.11.2025 | 15:05:33,469 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.11.2025 | 15:05:22,001 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 06.11.2025 | 15:05:14,260 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 06.11.2025 | 15:05:06,519 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 06.11.2025 | 15:05:05,190 | 8 | 113,1199 | |
| 8 | 113,1199 | |||
| 8 | 113,1199 | |||
| 06.11.2025 | 15:04:58,369 | 11 | 113,1249 | |
| 11 | 113,1249 | |||
| 11 | 113,1249 | |||
| 06.11.2025 | 15:04:33,721 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.11.2025 | 15:04:14,017 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.11.2025 | 15:04:03,151 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 06.11.2025 | 15:03:55,832 | 200 | 113,1749 | |
| 200 | 113,1749 | |||
| 200 | 113,1749 | |||
| 06.11.2025 | 15:03:52,745 | 2 800 | 113,1749 | |
| 2 800 | 113,1749 | |||
| 2 800 | 113,1749 | |||
| 06.11.2025 | 15:03:49,277 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 06.11.2025 | 15:03:40,427 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 15:03:27,655 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:03:19,975 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:02:44,497 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.11.2025 | 15:02:40,066 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.11.2025 | 15:02:16,026 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 06.11.2025 | 15:02:15,725 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.11.2025 | 15:02:02,348 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 06.11.2025 | 15:01:42,836 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 06.11.2025 | 15:01:35,492 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.11.2025 | 15:01:13,378 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:00:46,004 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:00:36,279 | 6 | 113,1501 | |
| 6 | 113,1501 | |||
| 6 | 113,1501 | |||
| 06.11.2025 | 15:00:32,936 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.11.2025 | 15:00:30,115 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.11.2025 | 15:00:23,781 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.11.2025 | 14:59:54,913 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.11.2025 | 14:59:51,701 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 14:59:38,224 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 06.11.2025 | 14:59:32,788 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 06.11.2025 | 14:59:23,742 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:59:14,902 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:59:11,165 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.11.2025 | 14:59:07,347 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.11.2025 | 14:59:06,336 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.11.2025 | 14:58:18,474 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.11.2025 | 14:58:12,941 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.11.2025 | 14:58:12,137 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 06.11.2025 | 14:58:07,506 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.11.2025 | 14:58:03,078 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.11.2025 | 14:58:01,871 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 06.11.2025 | 14:57:44,568 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 14:57:21,731 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 14:57:02,421 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 06.11.2025 | 14:56:43,817 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.11.2025 | 14:56:34,354 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 14:56:29,829 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:56:11,139 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 14:56:03,297 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 06.11.2025 | 14:56:02,484 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 14:55:40,464 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 14:55:12,598 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.11.2025 | 14:54:26,849 | 7 | 113,2001 | |
| 7 | 113,2001 | |||
| 7 | 113,2001 | |||
| 06.11.2025 | 14:54:20,911 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 06.11.2025 | 14:54:19,606 | 2 | 113,1951 | |
| 2 | 113,1951 | |||
| 2 | 113,1951 | |||
| 06.11.2025 | 14:54:05,863 | 55 | 113,2199 | |
| 55 | 113,2199 | |||
| 55 | 113,2199 | |||
| 06.11.2025 | 14:54:00,903 | 9 | 113,2149 | |
| 9 | 113,2149 | |||
| 9 | 113,2149 | |||
| 06.11.2025 | 14:53:42,206 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 14:52:58,626 | 10 | 113,2149 | |
| 10 | 113,2149 | |||
| 10 | 113,2149 | |||
| 06.11.2025 | 14:52:34,851 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 06.11.2025 | 14:51:54,302 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 06.11.2025 | 14:51:44,029 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 14:51:32,963 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 06.11.2025 | 14:51:13,356 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 14:50:52,841 | 11 | 113,1999 | |
| 11 | 113,1999 | |||
| 11 | 113,1999 | |||
| 06.11.2025 | 14:50:46,398 | 4 | 113,1701 | |
| 4 | 113,1701 | |||
| 4 | 113,1701 | |||
| 06.11.2025 | 14:50:09,459 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 06.11.2025 | 14:49:50,051 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 14:49:44,016 | 8 | 113,1999 | |
| 8 | 113,1999 | |||
| 8 | 113,1999 | |||
| 06.11.2025 | 14:49:14,110 | 5 | 113,1801 | |
| 5 | 113,1801 | |||
| 5 | 113,1801 | |||
| 06.11.2025 | 14:49:12,635 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.11.2025 | 14:49:11,426 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 06.11.2025 | 14:49:00,060 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 14:48:51,905 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 06.11.2025 | 14:48:45,784 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:48:34,111 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 14:48:32,906 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 06.11.2025 | 14:48:30,557 | 2 | 113,2001 | |
| 2 | 113,2001 | |||
| 2 | 113,2001 | |||
| 06.11.2025 | 14:48:30,493 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.11.2025 | 14:48:24,359 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 14:48:01,539 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:51,179 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 14:47:50,266 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:40,007 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 14:47:23,013 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:16,378 | 14 | 113,2449 | |
| 14 | 113,2449 | |||
| 14 | 113,2449 | |||
| 06.11.2025 | 14:46:47,718 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:46:42,486 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 06.11.2025 | 14:46:13,119 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 14:45:51,091 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.11.2025 | 14:45:36,087 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 14:45:33,274 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 06.11.2025 | 14:45:27,247 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:45:27,142 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:45:21,811 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:45:01,788 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 06.11.2025 | 14:44:40,570 | 14 | 113,2449 | |
| 14 | 113,2449 | |||
| 14 | 113,2449 | |||
| 06.11.2025 | 14:44:33,729 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.11.2025 | 14:44:30,716 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.11.2025 | 14:44:22,262 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.11.2025 | 14:44:10,300 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:43:08,044 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:43:05,031 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 06.11.2025 | 14:43:04,823 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.11.2025 | 14:42:48,333 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:42:32,845 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.11.2025 | 14:42:29,924 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:42:19,667 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:41:44,465 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:41:32,391 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 14:41:15,604 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:41:00,523 | 22 | 113,25 | |
| 22 | 113,25 | |||
| 22 | 113,25 | |||
| 06.11.2025 | 14:40:58,085 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:40:53,160 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:40:32,837 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.11.2025 | 14:40:05,767 | 7 | 113,2649 | |
| 7 | 113,2649 | |||
| 7 | 113,2649 | |||
| 06.11.2025 | 14:40:04,862 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:39:59,532 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:39:46,460 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:37:57,957 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 06.11.2025 | 14:37:53,899 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:37:51,740 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 06.11.2025 | 14:37:41,328 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 14:37:33,290 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.11.2025 | 14:37:11,147 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 14:37:00,989 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.11.2025 | 14:36:52,339 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:36:41,570 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:36:29,301 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.11.2025 | 14:36:06,774 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 06.11.2025 | 14:36:06,374 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.11.2025 | 14:35:45,760 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:35:36,502 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:35:02,807 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:34:56,374 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:34:48,830 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 06.11.2025 | 14:34:32,733 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 06.11.2025 | 14:34:29,413 | 27 | 113,3149 | |
| 27 | 113,3149 | |||
| 27 | 113,3149 | |||
| 06.11.2025 | 14:34:10,801 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 14:34:10,705 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:34:03,959 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:33:50,965 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:33:43,090 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 06.11.2025 | 14:33:32,695 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 14:33:27,338 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 14:33:12,443 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 14:32:41,258 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:32:32,915 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 14:32:25,164 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:32:23,353 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 14:32:13,293 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 06.11.2025 | 14:32:10,175 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 06.11.2025 | 14:32:05,552 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:31:26,426 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 06.11.2025 | 14:31:20,588 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 06.11.2025 | 14:31:05,966 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 14:31:02,992 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 14:30:55,949 | 14 | 113,3399 | |
| 14 | 113,3399 | |||
| 14 | 113,3399 | |||
| 06.11.2025 | 14:30:37,247 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.11.2025 | 14:30:27,398 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 14:30:09,095 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.11.2025 | 14:29:51,184 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:29:02,563 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 14:29:02,363 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 14:28:36,101 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 14:28:12,451 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:28:12,251 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:28:03,593 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 14:28:01,786 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:27:50,917 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 06.11.2025 | 14:27:39,747 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 14:27:08,051 | 141 | 113,3401 | |
| 141 | 113,3401 | |||
| 141 | 113,3401 | |||
| 06.11.2025 | 14:26:32,610 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 14:26:22,648 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 14:26:19,528 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 06.11.2025 | 14:26:03,678 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 14:26:02,009 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 14:25:56,699 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.11.2025 | 14:25:33,521 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:25:19,536 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:25:03,938 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:24:59,511 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 14:24:57,500 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:24:56,492 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 14:24:32,038 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:24:03,743 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:24:02,837 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 06.11.2025 | 14:23:46,841 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:23:46,541 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:23:40,257 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 06.11.2025 | 14:23:33,667 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:23:17,357 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:23:04,384 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:22:50,589 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 06.11.2025 | 14:22:45,966 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:22:29,462 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 06.11.2025 | 14:22:20,906 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:22:11,252 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:21:06,048 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 06.11.2025 | 14:21:05,042 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:21:03,434 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 14:20:47,529 | 8 | 113,2851 | |
| 8 | 113,2851 | |||
| 8 | 113,2851 | |||
| 06.11.2025 | 14:20:33,751 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00