Tradegate Exchange

Infineon Technologies AG

558

510

34.785

Date	Time	Volume	Order Volume	Price
30/10/2025	14:39:10.410	41		34.785
			41	34.785
			41	34.785
30/10/2025	14:38:12.975	41		34.785
			41	34.785
			41	34.785
30/10/2025	14:37:56.973	100		34.79
			100	34.79
			100	34.79
30/10/2025	14:37:10.587	40		34.825
			40	34.825
			40	34.825
30/10/2025	14:37:08.364	155		34.815
			155	34.815
			155	34.815
30/10/2025	14:36:29.466	39		34.85
			39	34.85
			39	34.85
30/10/2025	14:36:08.610	124		34.825
			124	34.825
			124	34.825
30/10/2025	14:35:44.617	75		34.85
			75	34.85
			75	34.85
30/10/2025	14:35:43.949	44		34.855
			44	34.855
			44	34.855
30/10/2025	14:34:36.774	200		34.89
			200	34.89
			200	34.89
30/10/2025	14:32:54.178	100		34.94
			100	34.94
			100	34.94
30/10/2025	14:32:54.055	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.872	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.737	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.574	500		34.94
			500	34.94
			500	34.94
30/10/2025	14:32:53.400	600		34.94
			600	34.94
			600	34.94
30/10/2025	14:32:53.109	600		34.94
			600	34.94
			600	34.94
30/10/2025	14:32:40.326	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:32:39.148	40		34.935
			40	34.935
			40	34.935
30/10/2025	14:32:32.455	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:32:32.094	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:32:05.963	300		34.94
			300	34.94
			300	34.94
30/10/2025	14:31:55.185	12		34.92
			12	34.92
			12	34.92
30/10/2025	14:31:51.802	100		34.91
			100	34.91
			100	34.91
30/10/2025	14:31:51.698	300		34.91
			300	34.91
			300	34.91
30/10/2025	14:31:51.368	300		34.91
			300	34.91
			300	34.91
30/10/2025	14:31:51.082	300		34.91
			300	34.91
			300	34.91
30/10/2025	14:31:46.886	1 050		34.90
			450	34.90
			900	34.90
			600	34.90
			150	34.90
30/10/2025	14:31:31.283	600		34.90
			600	34.90
			100	34.90
			500	34.90
30/10/2025	14:31:15.449	219		34.88
			219	34.88
			219	34.88
30/10/2025	14:31:03.440	40		34.88
			40	34.88
			40	34.88
30/10/2025	14:30:26.050	300		34.88
			300	34.88
			300	34.88
30/10/2025	14:30:18.196	500		34.855
			500	34.855
			500	34.855
30/10/2025	14:30:13.915	15		34.87
			15	34.87
			15	34.87
30/10/2025	14:30:13.406	100		34.875
			100	34.875
			100	34.875
30/10/2025	14:30:13.286	202		34.87
			202	34.87
			202	34.87
30/10/2025	14:30:07.346	102		34.86
			102	34.86
			102	34.86
30/10/2025	14:30:07.272	108		34.85
			108	34.85
			62	34.85
			46	34.85
30/10/2025	14:30:07.037	400		34.85
			400	34.85
			400	34.85
30/10/2025	14:30:03.603	1 338		34.85
			138	34.85
			300	34.85
			1 038	34.85
			1 038	34.85
			162	34.85
30/10/2025	14:30:00.270	400		34.85
			400	34.85
			400	34.85
30/10/2025	14:29:59.675	300		34.85
			300	34.85
			300	34.85
30/10/2025	14:29:54.461	600		34.84
			600	34.84
			600	34.84
30/10/2025	14:29:52.073	600		34.84
			600	34.84
			600	34.84
30/10/2025	14:29:33.902	400		34.84
			400	34.84
			400	34.84
30/10/2025	14:29:30.969	39		34.83
			39	34.83
			39	34.83
30/10/2025	14:28:45.731	29		34.83
			29	34.83
			29	34.83
30/10/2025	14:28:36.535	140		34.82
			140	34.82
			140	34.82
30/10/2025	14:28:00.453	39		34.81
			39	34.81
			39	34.81
30/10/2025	14:26:23.004	17		34.78
			17	34.78
			17	34.78
30/10/2025	14:25:51.018	4		34.795
			4	34.795
			4	34.795
30/10/2025	14:25:17.807	112		34.77
			112	34.77
			112	34.77
30/10/2025	14:25:03.920	150		34.77
			150	34.77
			150	34.77
30/10/2025	14:21:49.260	15		34.765
			15	34.765
			15	34.765
30/10/2025	14:20:51.664	200		34.77
			200	34.77
			200	34.77
30/10/2025	14:20:08.943	444		34.755
			444	34.755
			444	34.755
30/10/2025	14:14:30.933	10		34.79
			10	34.79
			10	34.79
30/10/2025	14:12:31.818	29		34.825
			29	34.825
			29	34.825
30/10/2025	14:09:41.664	3		34.81
			3	34.81
			3	34.81
30/10/2025	14:08:53.950	1		34.80
			1	34.80
			1	34.80
30/10/2025	14:08:18.139	4		34.785
			4	34.785
			4	34.785
30/10/2025	14:06:36.075	143		34.79
			143	34.79
			143	34.79
30/10/2025	14:06:22.789	100		34.78
			100	34.78
			100	34.78
30/10/2025	14:06:04.599	160		34.78
			160	34.78
			160	34.78
30/10/2025	14:05:40.946	30		34.79
			30	34.79
			30	34.79
30/10/2025	14:02:59.871	400		34.83
			400	34.83
			400	34.83
30/10/2025	14:02:46.180	300		34.82
			300	34.82
			300	34.82
30/10/2025	14:02:04.770	300		34.83
			300	34.83
			300	34.83
30/10/2025	14:01:48.726	300		34.83
			300	34.83
			300	34.83
30/10/2025	14:01:34.452	20		34.82
			20	34.82
			20	34.82
30/10/2025	14:00:24.790	200		34.80
			200	34.80
			200	34.80
30/10/2025	13:59:03.013	22		34.76
			22	34.76
			22	34.76
30/10/2025	13:58:37.571	300		34.77
			300	34.77
			300	34.77
30/10/2025	13:57:52.155	120		34.76
			120	34.76
			120	34.76
30/10/2025	13:56:47.946	500		34.77
			500	34.77
			500	34.77
30/10/2025	13:56:19.487	42		34.76
			42	34.76
			42	34.76
30/10/2025	13:55:54.875	19		34.75
			19	34.75
			19	34.75
30/10/2025	13:54:29.063	150		34.73
			150	34.73
			150	34.73
30/10/2025	13:54:18.926	42		34.76
			42	34.76
			42	34.76
30/10/2025	13:54:00.376	1		34.755
			1	34.755
			1	34.755
30/10/2025	13:52:34.168	3 788		34.74
			3 788	34.74
			3 788	34.74
30/10/2025	13:52:26.319	400		34.75
			400	34.75
			400	34.75
30/10/2025	13:52:26.046	400		34.75
			400	34.75
			400	34.75
30/10/2025	13:52:25.888	400		34.75
			288	34.75
			112	34.75
			400	34.75
30/10/2025	13:52:07.695	300		34.75
			300	34.75
			300	34.75
30/10/2025	13:51:49.647	150		34.74
			150	34.74
			150	34.74
30/10/2025	13:49:35.853	285		34.745
			285	34.745
			285	34.745
30/10/2025	13:48:40.612	60		34.75
			60	34.75
			60	34.75
30/10/2025	13:46:31.522	30		34.73
			30	34.73
			30	34.73
30/10/2025	13:46:14.386	42		34.73
			42	34.73
			42	34.73
30/10/2025	13:44:15.447	9		34.73
			9	34.73
			9	34.73
30/10/2025	13:43:51.091	42		34.70
			42	34.70
			42	34.70
30/10/2025	13:42:29.610	100		34.72
			100	34.72
			100	34.72
30/10/2025	13:40:09.113	30		34.75
			30	34.75
			30	34.75
30/10/2025	13:38:32.913	160		34.75
			160	34.75
			160	34.75
30/10/2025	13:38:30.871	299		34.74
			299	34.74
			299	34.74
30/10/2025	13:36:54.589	100		34.76
			100	34.76
			100	34.76
30/10/2025	13:34:23.716	1		34.765
			1	34.765
			1	34.765
30/10/2025	13:32:54.379	3		34.73
			3	34.73
			3	34.73
30/10/2025	13:32:43.610	30		34.72
			30	34.72
			30	34.72
30/10/2025	13:30:45.735	100		34.75
			100	34.75
			100	34.75
30/10/2025	13:29:15.366	160		34.75
			160	34.75
			160	34.75
30/10/2025	13:24:06.650	3		34.735
			3	34.735
			3	34.735
30/10/2025	13:23:55.021	115		34.75
			115	34.75
			115	34.75
30/10/2025	13:23:43.386	6		34.75
			6	34.75
			6	34.75
30/10/2025	13:23:24.185	253		34.745
			100	34.745
			153	34.745
			253	34.745
30/10/2025	13:23:09.666	9		34.76
			9	34.76
			9	34.76
30/10/2025	13:22:21.471	1		34.755
			1	34.755
			1	34.755
30/10/2025	13:22:18.982	160		34.755
			160	34.755
			160	34.755
30/10/2025	13:22:05.684	30		34.76
			30	34.76
			30	34.76
30/10/2025	13:21:55.019	125		34.77
			125	34.77
			125	34.77
30/10/2025	13:21:52.820	600		34.77
			600	34.77
			600	34.77
30/10/2025	13:21:45.021	500		34.76
			500	34.76
			500	34.76
30/10/2025	13:21:15.597	1		34.76
			1	34.76
			1	34.76
30/10/2025	13:20:05.134	19		34.755
			19	34.755
			19	34.755
30/10/2025	13:19:55.436	600		34.76
			600	34.76
			600	34.76
30/10/2025	13:19:11.021	150		34.755
			150	34.755
			150	34.755
30/10/2025	13:18:58.976	167		34.77
			167	34.77
			167	34.77
30/10/2025	13:18:40.902	50		34.77
			50	34.77
			50	34.77
30/10/2025	13:17:02.769	43		34.755
			43	34.755
			43	34.755
30/10/2025	13:14:59.225	120		34.74
			120	34.74
			120	34.74
30/10/2025	13:14:54.330	20		34.74
			20	34.74
			20	34.74
30/10/2025	13:14:53.518	100		34.74
			100	34.74
			100	34.74
30/10/2025	13:12:16.588	300		34.84
			300	34.84
			300	34.84
30/10/2025	13:09:48.872	300		34.845
			300	34.845
			300	34.845
30/10/2025	13:06:56.155	302		34.85
			250	34.85
			302	34.85
			52	34.85
30/10/2025	13:06:41.218	600		34.85
			600	34.85
			600	34.85
30/10/2025	13:06:33.748	20		34.84
			20	34.84
			20	34.84
30/10/2025	13:06:16.518	36		34.84
			36	34.84
			36	34.84
30/10/2025	13:06:08.146	30		34.845
			30	34.845
			30	34.845
30/10/2025	13:05:52.941	1 400		34.84
			1 400	34.84
			1 400	34.84
30/10/2025	13:05:41.703	600		34.845
			600	34.845
			600	34.845
30/10/2025	13:05:07.875	200		34.845
			200	34.845
			200	34.845
30/10/2025	13:04:55.977	295		34.85
			295	34.85
			295	34.85
30/10/2025	13:03:22.127	76		34.81
			76	34.81
			76	34.81
30/10/2025	13:02:13.298	100		34.83
			100	34.83
			100	34.83
30/10/2025	13:01:41.522	2		34.845
			2	34.845
			2	34.845
30/10/2025	12:59:53.524	177		34.825
			177	34.825
			177	34.825
30/10/2025	12:59:48.406	10		34.825
			10	34.825
			10	34.825
30/10/2025	12:58:55.826	15		34.81
			15	34.81
			15	34.81
30/10/2025	12:58:13.320	200		34.83
			200	34.83
			200	34.83
30/10/2025	12:57:35.630	400		34.825
			400	34.825
			400	34.825
30/10/2025	12:57:21.963	14		34.845
			14	34.845
			14	34.845
30/10/2025	12:57:12.591	100		34.84
			100	34.84
			100	34.84
30/10/2025	12:57:12.513	110		34.83
			60	34.83
			110	34.83
			50	34.83
30/10/2025	12:57:05.624	292		34.83
			292	34.83
			292	34.83
30/10/2025	12:56:58.051	3		34.82
			3	34.82
			3	34.82
30/10/2025	12:56:16.830	100		34.81
			100	34.81
			100	34.81
30/10/2025	12:56:13.123	300		34.81
			300	34.81
			300	34.81
30/10/2025	12:56:13.014	740		34.80
			740	34.80
			740	34.80
30/10/2025	12:56:12.262	300		34.80
			300	34.80
			300	34.80
30/10/2025	12:56:12.175	600		34.80
			600	34.80
			600	34.80
30/10/2025	12:56:07.974	300		34.80
			300	34.80
			300	34.80
30/10/2025	12:55:58.123	500		34.80
			500	34.80
			500	34.80
30/10/2025	12:54:09.093	9		34.77
			9	34.77
			9	34.77
30/10/2025	12:47:36.912	3		34.77
			3	34.77
			3	34.77
30/10/2025	12:47:34.220	66		34.76
			66	34.76
			66	34.76
30/10/2025	12:47:13.542	39		34.725
			39	34.725
			39	34.725
30/10/2025	12:46:31.856	42		34.705
			42	34.705
			42	34.705
30/10/2025	12:45:04.818	150		34.715
			150	34.715
			150	34.715
30/10/2025	12:44:11.858	80		34.72
			80	34.72
			80	34.72
30/10/2025	12:43:57.130	160		34.74
			160	34.74
			160	34.74
30/10/2025	12:41:22.055	200		34.76
			200	34.76
			200	34.76
30/10/2025	12:40:59.659	300		34.80
			300	34.80
			300	34.80
30/10/2025	12:40:31.994	250		34.785
			250	34.785
			250	34.785
30/10/2025	12:38:08.786	300		34.80
			260	34.80
			40	34.80
			300	34.80
30/10/2025	12:36:28.153	70		34.75
			70	34.75
			70	34.75
30/10/2025	12:35:46.418	1		34.74
			1	34.74
			1	34.74
30/10/2025	12:32:13.204	190		34.69
			190	34.69
			190	34.69
30/10/2025	12:31:30.667	10		34.67
			10	34.67
			10	34.67
30/10/2025	12:28:25.400	95		34.665
			95	34.665
			95	34.665
30/10/2025	12:26:46.923	3		34.655
			3	34.655
			3	34.655
30/10/2025	12:25:30.327	100		34.655
			100	34.655
			100	34.655
30/10/2025	12:23:14.006	120		34.695
			120	34.695
			120	34.695
30/10/2025	12:22:20.958	15		34.71
			15	34.71
			15	34.71
30/10/2025	12:21:51.212	200		34.70
			200	34.70
			200	34.70
30/10/2025	12:21:50.054	600		34.70
			600	34.70
			600	34.70
30/10/2025	12:21:49.836	600		34.70
			600	34.70
			600	34.70
30/10/2025	12:21:32.187	500		34.685
			500	34.685
			500	34.685
30/10/2025	12:21:05.720	1		34.695
			1	34.695
			1	34.695
30/10/2025	12:14:19.988	6 853		34.68
			6 853	34.68
			6 853	34.68
30/10/2025	12:14:12.408	600		34.68
			600	34.68
			600	34.68
30/10/2025	12:14:02.379	600		34.68
			600	34.68
			600	34.68
30/10/2025	12:13:43.441	600		34.68
			600	34.68
			600	34.68
30/10/2025	12:12:03.751	400		34.68
			400	34.68
			400	34.68
30/10/2025	12:09:02.403	20		34.625
			20	34.625
			20	34.625
30/10/2025	12:07:06.033	100		34.605
			100	34.605
			100	34.605
30/10/2025	12:04:12.100	1		34.61
			1	34.61
			1	34.61
30/10/2025	12:03:58.953	20		34.61
			20	34.61
			20	34.61
30/10/2025	12:03:30.760	100		34.60
			100	34.60
			100	34.60
30/10/2025	12:03:13.255	20		34.615
			20	34.615
			20	34.615
30/10/2025	12:00:26.998	170		34.59
			170	34.59
			170	34.59
30/10/2025	12:00:23.601	600		34.59
			600	34.59
			600	34.59
30/10/2025	12:00:20.461	300		34.59
			300	34.59
			300	34.59
30/10/2025	11:59:05.109	37		34.625
			37	34.625
			37	34.625
30/10/2025	11:58:57.491	2		34.605
			2	34.605
			2	34.605
30/10/2025	11:57:45.016	200		34.595
			200	34.595
			200	34.595
30/10/2025	11:57:17.769	1		34.605
			1	34.605
			1	34.605
30/10/2025	11:55:25.611	100		34.64
			100	34.64
			100	34.64
30/10/2025	11:55:25.432	300		34.64
			300	34.64
			300	34.64
30/10/2025	11:55:20.254	600		34.64
			600	34.64
			600	34.64
30/10/2025	11:55:20.027	3		34.64
			3	34.64
			3	34.64
30/10/2025	11:50:09.017	65		34.65
			65	34.65
			65	34.65
30/10/2025	11:50:02.715	80		34.64
			80	34.64
			80	34.64
30/10/2025	11:49:56.023	10		34.63
			10	34.63
			10	34.63
30/10/2025	11:48:06.553	3		34.645
			3	34.645
			3	34.645
30/10/2025	11:47:54.576	1		34.655
			1	34.655
			1	34.655
30/10/2025	11:47:37.067	140		34.65
			140	34.65
			140	34.65
30/10/2025	11:46:31.120	30		34.645
			30	34.645
			30	34.645
30/10/2025	11:46:11.145	42		34.655
			42	34.655
			42	34.655
30/10/2025	11:45:45.783	40		34.64
			40	34.64
			40	34.64
30/10/2025	11:43:17.047	5		34.635
			5	34.635
			5	34.635
30/10/2025	11:41:35.100	41		34.64
			41	34.64
			41	34.64
30/10/2025	11:41:29.069	12		34.63
			12	34.63
			12	34.63
30/10/2025	11:39:41.439	160		34.625
			160	34.625
			160	34.625
30/10/2025	11:37:23.750	60		34.65
			60	34.65
			60	34.65
30/10/2025	11:36:23.454	100		34.655
			100	34.655
			100	34.655
30/10/2025	11:33:49.702	10		34.64
			10	34.64
			10	34.64
30/10/2025	11:33:35.675	200		34.64
			200	34.64
			200	34.64
30/10/2025	11:33:19.453	100		34.635
			100	34.635
			100	34.635
30/10/2025	11:31:41.888	10		34.66
			10	34.66
			10	34.66
30/10/2025	11:31:25.434	170		34.65
			170	34.65
			170	34.65
30/10/2025	11:31:18.547	37		34.65
			37	34.65
			37	34.65
30/10/2025	11:30:07.469	44		34.63
			44	34.63
			44	34.63
30/10/2025	11:30:03.498	15		34.62
			15	34.62
			15	34.62
30/10/2025	11:28:42.420	36		34.65
			36	34.65
			36	34.65
30/10/2025	11:28:32.568	100		34.64
			100	34.64
			100	34.64
30/10/2025	11:28:04.602	140		34.65
			140	34.65
			140	34.65
30/10/2025	11:28:02.615	50		34.63
			50	34.63
			50	34.63
30/10/2025	11:24:16.362	43		34.61
			43	34.61
			43	34.61
30/10/2025	11:23:28.283	5 668		34.54
			5 668	34.54
			5 668	34.54
30/10/2025	11:23:11.335	600		34.60
			600	34.60
			600	34.60
30/10/2025	11:22:46.665	600		34.605
			600	34.605
			600	34.605
30/10/2025	11:21:44.843	100		34.62
			100	34.62
			100	34.62
30/10/2025	11:21:10.950	300		34.615
			300	34.615
			300	34.615
30/10/2025	11:20:19.435	44		34.595
			44	34.595
			44	34.595
30/10/2025	11:19:33.988	200		34.595
			200	34.595
			200	34.595
30/10/2025	11:18:46.413	2		34.605
			2	34.605
			2	34.605
30/10/2025	11:17:03.437	44		34.62
			44	34.62
			44	34.62
30/10/2025	11:16:59.966	100		34.62
			100	34.62
			100	34.62
30/10/2025	11:15:36.769	40		34.645
			40	34.645
			40	34.645
30/10/2025	11:15:25.414	142		34.63
			142	34.63
			142	34.63
30/10/2025	11:13:29.582	200		34.635
			200	34.635
			200	34.635
30/10/2025	11:11:38.623	34		34.605
			34	34.605
			34	34.605
30/10/2025	11:09:52.758	3		34.62
			3	34.62
			3	34.62
30/10/2025	11:09:41.848	580		34.62
			580	34.62
			580	34.62
30/10/2025	11:09:14.960	310		34.595
			310	34.595
			310	34.595
30/10/2025	11:07:20.746	43		34.59
			43	34.59
			43	34.59
30/10/2025	11:05:15.736	20		34.56
			20	34.56
			20	34.56
30/10/2025	11:03:23.238	70		34.60
			70	34.60
			70	34.60
30/10/2025	11:03:00.344	1		34.61
			1	34.61
			1	34.61
30/10/2025	11:02:28.549	50		34.61
			50	34.61
			50	34.61
30/10/2025	11:02:10.689	1		34.61
			1	34.61
			1	34.61
30/10/2025	11:02:10.062	2		34.61
			2	34.61
			2	34.61
30/10/2025	11:02:08.959	2		34.60
			2	34.60
			2	34.60
30/10/2025	11:02:05.881	11		34.595
			11	34.595
			11	34.595
30/10/2025	11:01:59.497	42		34.58
			42	34.58
			42	34.58
30/10/2025	11:01:53.957	48		34.57
			48	34.57
			48	34.57
30/10/2025	11:01:16.317	289		34.555
			289	34.555
			289	34.555
30/10/2025	10:59:42.174	39		34.525
			39	34.525
			39	34.525
30/10/2025	10:58:24.946	50		34.55
			50	34.55
			50	34.55
30/10/2025	10:55:11.608	1		34.54
			1	34.54
			1	34.54
30/10/2025	10:55:10.459	255		34.54
			255	34.54
			255	34.54
30/10/2025	10:55:10.243	39		34.53
			39	34.53
			39	34.53
30/10/2025	10:53:01.358	44		34.53
			44	34.53
			44	34.53
30/10/2025	10:51:54.663	330		34.545
			330	34.545
			330	34.545
30/10/2025	10:49:37.470	100		34.55
			100	34.55
			100	34.55
30/10/2025	10:49:28.690	300		34.55
			300	34.55
			300	34.55
30/10/2025	10:48:32.294	29		34.55
			29	34.55
			29	34.55
30/10/2025	10:48:31.753	100		34.56
			100	34.56
			100	34.56
30/10/2025	10:48:28.516	400		34.56
			400	34.56
			400	34.56
30/10/2025	10:48:11.262	300		34.56
			300	34.56
			300	34.56
30/10/2025	10:47:44.688	20		34.57
			20	34.57
			20	34.57
30/10/2025	10:46:51.530	20		34.555
			20	34.555
			20	34.555
30/10/2025	10:46:17.912	44		34.545
			44	34.545
			44	34.545
30/10/2025	10:45:44.836	1		34.545
			1	34.545
			1	34.545
30/10/2025	10:45:44.146	1		34.545
			1	34.545
			1	34.545
30/10/2025	10:45:43.743	7		34.545
			7	34.545
			7	34.545
30/10/2025	10:45:35.825	2		34.555
			2	34.555
			2	34.555
30/10/2025	10:45:20.031	1		34.57
			1	34.57
			1	34.57
30/10/2025	10:44:47.965	1		34.58
			1	34.58
			1	34.58
30/10/2025	10:44:47.490	199		34.58
			199	34.58
			199	34.58
30/10/2025	10:43:57.157	24		34.565
			24	34.565
			24	34.565
30/10/2025	10:43:22.007	30		34.58
			30	34.58
			30	34.58
30/10/2025	10:43:21.644	50		34.59
			50	34.59
			50	34.59
30/10/2025	10:43:15.096	5		34.58
			5	34.58
			5	34.58
30/10/2025	10:43:14.699	1		34.58
			1	34.58
			1	34.58
30/10/2025	10:43:05.082	34		34.59
			34	34.59
			34	34.59
30/10/2025	10:40:50.556	6		34.60
			6	34.60
			6	34.60
30/10/2025	10:40:37.578	30		34.58
			30	34.58
			30	34.58
30/10/2025	10:39:47.490	226		34.585
			226	34.585
			226	34.585
30/10/2025	10:38:45.783	29		34.585
			29	34.585
			29	34.585
30/10/2025	10:36:21.411	9		34.56
			9	34.56
			9	34.56
30/10/2025	10:34:19.562	47		34.58
			47	34.58
			47	34.58
30/10/2025	10:33:08.001	53		34.60
			53	34.60
			53	34.60
30/10/2025	10:32:54.393	3		34.595
			3	34.595
			3	34.595
30/10/2025	10:32:28.270	500		34.625
			500	34.625
			500	34.625
30/10/2025	10:32:27.382	7		34.625
			7	34.625
			7	34.625
30/10/2025	10:32:12.718	11		34.635
			11	34.635
			11	34.635
30/10/2025	10:31:20.637	85		34.63
			85	34.63
			85	34.63
30/10/2025	10:31:19.017	33		34.625
			33	34.625
			33	34.625
30/10/2025	10:31:12.273	37		34.61
			37	34.61
			37	34.61
30/10/2025	10:29:58.403	291		34.575
			291	34.575
			291	34.575
30/10/2025	10:28:11.539	46		34.585
			46	34.585
			46	34.585
30/10/2025	10:26:59.770	50		34.625
			50	34.625
			50	34.625
30/10/2025	10:26:23.594	80		34.595
			80	34.595
			80	34.595
30/10/2025	10:25:27.054	130		34.60
			130	34.60
			130	34.60
30/10/2025	10:24:53.613	1		34.595
			1	34.595
			1	34.595
30/10/2025	10:24:51.500	15		34.595
			15	34.595
			15	34.595
30/10/2025	10:23:59.890	3		34.60
			3	34.60
			3	34.60
30/10/2025	10:23:48.551	33		34.595
			33	34.595
			33	34.595
30/10/2025	10:23:38.606	40		34.59
			40	34.59
			40	34.59
30/10/2025	10:21:56.434	10		34.615
			10	34.615
			10	34.615
30/10/2025	10:21:38.261	160		34.60
			160	34.60
			160	34.60
30/10/2025	10:21:37.856	600		34.60
			600	34.60
			600	34.60
30/10/2025	10:21:37.608	640		34.60
			40	34.60
			600	34.60
			400	34.60
			240	34.60
30/10/2025	10:21:31.429	600		34.60
			600	34.60
			600	34.60
30/10/2025	10:21:17.874	500		34.605
			500	34.605
			500	34.605
30/10/2025	10:21:09.085	200		34.615
			200	34.615
			200	34.615
30/10/2025	10:20:47.731	43		34.635
			43	34.635
			43	34.635
30/10/2025	10:20:01.587	1		34.645
			1	34.645
			1	34.645
30/10/2025	10:19:34.533	260		34.645
			110	34.645
			150	34.645
			260	34.645
30/10/2025	10:18:54.703	200		34.64
			200	34.64
			200	34.64
30/10/2025	10:18:27.659	36		34.64
			36	34.64
			36	34.64
30/10/2025	10:17:48.883	30		34.655
			30	34.655
			30	34.655
30/10/2025	10:17:26.988	86		34.66
			86	34.66
			86	34.66
30/10/2025	10:17:16.535	500		34.655
			500	34.655
			500	34.655
30/10/2025	10:16:58.347	15		34.655
			15	34.655
			15	34.655
30/10/2025	10:14:52.228	5		34.695
			5	34.695
			5	34.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 570.60 / Ask: 571.20
Volume: 62 841
-4.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:39:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice