iSh.DJ Glob.Titans 50 U.ETF DE

250

207

97.18

Date Time Volume Order Volume Price
18/12/2025 09:27:10.694 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:10.390 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:10.087 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:09.719 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:08.070 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:03.439 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:03.337 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:03.240 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:27:02.630 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:56.896 8   97.13
      8 97.13
      8 97.13
18/12/2025 09:26:40.985 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:39.979 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:39.879 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:39.778 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:38.975 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:37.772 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:33.740 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:26:20.358 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:26:11.093 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:26:10.301 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:26:08.778 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:26:04.367 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:56.613 8   97.15
      8 97.15
      8 97.15
18/12/2025 09:25:41.802 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:41.200 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:35.368 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:33.856 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:33.361 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:32.953 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:14.227 3   97.17
      3 97.17
      3 97.17
18/12/2025 09:25:09.489 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:25:05.355 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:25:02.938 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:24:56.904 4   97.18
      4 97.18
      4 97.18
18/12/2025 09:24:53.047 40   97.23
      40 97.23
      40 97.23
18/12/2025 09:24:41.595 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:24:40.487 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:24:33.344 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:24:31.940 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:24:26.809 5   97.19
      5 97.19
      5 97.19
18/12/2025 09:24:25.493 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:24:21.158 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:24:04.957 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:24:04.756 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:24:02.743 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:24:00.321 42   97.23
      42 97.23
      42 97.23
18/12/2025 09:23:59.016 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:23:36.746 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:23:27.499 3   97.19
      3 97.19
      3 97.19
18/12/2025 09:23:10.669 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:23:07.042 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:23:06.739 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:23:03.321 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:22:57.176 3   97.19
      3 97.19
      3 97.19
18/12/2025 09:22:38.239 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:22:37.840 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:22:36.133 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:21:57.779 4   97.18
      4 97.18
      4 97.18
18/12/2025 09:21:38.842 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:21:37.036 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:21:35.831 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:21:34.422 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:21:32.506 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:20:57.675 5   97.16
      5 97.16
      5 97.16
18/12/2025 09:20:40.038 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:20:39.838 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:20:36.916 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:20:32.782 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:20:26.037 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:20:08.727 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:20:06.406 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:56.950 3   97.16
      3 97.16
      3 97.16
18/12/2025 09:19:41.748 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:36.516 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:33.906 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:27.474 5   97.16
      5 97.16
      5 97.16
18/12/2025 09:19:10.756 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:10.657 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:08.758 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:03.836 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:03.222 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:19:02.415 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:18:57.381 3   97.16
      3 97.16
      3 97.16
18/12/2025 09:18:37.742 11   97.19
      11 97.19
      11 97.19
18/12/2025 09:18:29.995 2   97.19
      2 97.19
      2 97.19
18/12/2025 09:18:13.183 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:18:12.370 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:17:57.164 4   97.17
      4 97.17
      4 97.17
18/12/2025 09:17:34.205 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:17:33.302 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:17:15.082 40   97.19
      40 97.19
      40 97.19
18/12/2025 09:17:04.337 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:16:47.577 2   97.17
      2 97.17
      2 97.17
18/12/2025 09:16:47.488 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:16:40.448 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:16:38.942 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:16:38.631 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:16:33.803 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:16:27.172 3   97.16
      3 97.16
      3 97.16
18/12/2025 09:16:11.250 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:16:10.452 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:15:41.058 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:15:38.032 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:15:27.270 3   97.15
      3 97.15
      3 97.15
18/12/2025 09:15:11.469 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:15:04.124 3   97.17
      3 97.17
      3 97.17
18/12/2025 09:14:33.732 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:14:33.018 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:14:26.681 3   97.14
      3 97.14
      3 97.14
18/12/2025 09:14:10.474 3   97.17
      3 97.17
      3 97.17
18/12/2025 09:13:39.484 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:13:32.647 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:13:26.616 4   97.13
      4 97.13
      4 97.13
18/12/2025 09:13:06.487 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:13:03.974 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:13:03.763 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:12:51.668 50   97.15
      50 97.15
      50 97.15
18/12/2025 09:12:40.611 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:12:08.192 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:12:07.485 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:11:26.844 5   97.15
      5 97.15
      5 97.15
18/12/2025 09:11:10.736 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:11:09.739 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:11:08.824 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:11:06.310 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:11:05.810 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:10:56.751 4   97.13
      4 97.13
      4 97.13
18/12/2025 09:10:39.540 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:10:35.309 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:10:08.248 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:10:07.743 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:09:57.991 3   97.13
      3 97.13
      3 97.13
18/12/2025 09:09:42.198 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:09:41.193 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:09:37.669 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:09:26.998 3   97.13
      3 97.13
      3 97.13
18/12/2025 09:09:15.690 80   97.15
      80 97.15
      80 97.15
18/12/2025 09:09:09.895 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:09:03.777 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:09:03.662 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:08:57.524 3   97.11
      3 97.11
      3 97.11
18/12/2025 09:08:43.633 6   97.17
      6 97.17
      6 97.17
18/12/2025 09:08:38.603 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:08:36.693 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:08:36.088 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:07:30.266 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:07:27.355 4   97.13
      4 97.13
      4 97.13
18/12/2025 09:07:07.822 2   97.17
      2 97.17
      2 97.17
18/12/2025 09:07:05.006 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:34.716 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:33.716 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:33.610 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:06:28.077 9   97.11
      9 97.11
      9 97.11
18/12/2025 09:06:14.992 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:14.592 1   97.10
      1 97.10
      1 97.10
18/12/2025 09:06:13.383 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:12.173 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:10.869 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:10.467 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:06:08.976 1   97.14
      1 97.14
      1 97.14
18/12/2025 09:05:57.889 27   97.06
      27 97.06
      27 97.06
18/12/2025 09:05:47.932 825   97.06
      6 97.06
      1 97.06
      1 97.06
      782 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      6 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      813 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      5 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      3 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
      1 97.06
18/12/2025 08:48:55.511 2   96.94
      2 96.94
      2 96.94
18/12/2025 08:44:31.352 1   97.12
      1 97.12
      1 97.12
18/12/2025 08:44:07.371 1   97.13
      1 97.13
      1 97.13
18/12/2025 08:43:32.750 2   96.97
      2 96.97
      2 96.97
18/12/2025 08:41:27.746 3   96.98
      3 96.98
      3 96.98
18/12/2025 08:41:05.999 1   97.12
      1 97.12
      1 97.12
18/12/2025 08:36:57.601 2   97.10
      2 97.10
      2 97.10
18/12/2025 08:34:27.618 1   97.06
      1 97.06
      1 97.06
18/12/2025 08:32:42.027 1   97.08
      1 97.08
      1 97.08
18/12/2025 08:32:30.454 1   97.07
      1 97.07
      1 97.07
18/12/2025 08:31:20.790 1   97.09
      1 97.09
      1 97.09
18/12/2025 08:26:36.127 1   97.10
      1 97.10
      1 97.10
18/12/2025 08:26:13.680 4   96.93
      4 96.93
      4 96.93
18/12/2025 08:24:27.700 4   96.92
      4 96.92
      4 96.92
18/12/2025 08:24:12.400 1   97.05
      1 97.05
      1 97.05
18/12/2025 08:24:10.996 1   97.04
      1 97.04
      1 97.04
18/12/2025 08:24:03.035 2   97.03
      2 97.03
      2 97.03
18/12/2025 08:23:10.493 1   97.06
      1 97.06
      1 97.06
18/12/2025 08:20:58.550 1   96.90
      1 96.90
      1 96.90
18/12/2025 08:17:58.893 47   97.05
      47 97.05
      47 97.05
18/12/2025 08:16:10.015 1   97.05
      1 97.05
      1 97.05
18/12/2025 08:14:46.769 1   97.04
      1 97.04
      1 97.04
18/12/2025 08:14:38.718 12   96.90
      12 96.90
      12 96.90
18/12/2025 08:11:36.106 1   97.00
      1 97.00
      1 97.00
18/12/2025 08:11:21.504 1   96.85
      1 96.85
      1 96.85
18/12/2025 08:09:32.891 1   96.97
      1 96.97
      1 96.97
18/12/2025 08:07:15.079 1   96.80
      1 96.80
      1 96.80
18/12/2025 08:06:33.823 1   96.96
      1 96.96
      1 96.96
18/12/2025 08:05:12.825 108   96.80
      108 96.80
      108 96.80
18/12/2025 08:04:06.140 1   96.95
      1 96.95
      1 96.95
18/12/2025 08:03:45.816 1   96.81
      1 96.81
      1 96.81
18/12/2025 08:03:35.049 2   96.96
      2 96.96
      2 96.96
18/12/2025 08:03:06.478 1   96.83
      1 96.83
      1 96.83
18/12/2025 08:02:57.231 3   96.85
      3 96.85
      3 96.85
18/12/2025 08:02:54.409 1   96.84
      1 96.84
      1 96.84
18/12/2025 08:02:51.895 1   96.99
      1 96.99
      1 96.99
18/12/2025 08:02:43.446 7   96.99
      7 96.99
      7 96.99
18/12/2025 08:01:57.278 1   96.99
      1 96.99
      1 96.99
18/12/2025 08:00:50.177 1   97.00
      1 97.00
      1 97.00
18/12/2025 08:00:03.128 73   96.97
      73 96.97
      73 96.97
18/12/2025 08:00:02.123 77   96.82
      77 96.82
      77 96.82
18/12/2025 07:50:52.541 330   96.77
      40 96.77
      250 96.77
      290 96.77
      80 96.77
18/12/2025 07:50:52.507 6   96.77
      6 96.77
      6 96.77
18/12/2025 07:42:14.837 120   96.81
      70 96.81
      120 96.81
      50 96.81
18/12/2025 07:32:34.821 78   96.82
      5 96.82
      78 96.82
      1 96.82
      72 96.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM