Allianz SE

1276

1007

352.20

       

Date Time Volume Order Volume Price
06/08/2025 21:59:39.479 10   352.20
      10 352.20
      8 352.20
      2 352.20
06/08/2025 21:59:39.199 1   352.00
      1 352.00
      1 352.00
06/08/2025 21:56:50.643 12   351.50
      3 351.50
      7 351.50
      2 351.50
      12 351.50
06/08/2025 21:54:59.976 100   352.00
      100 352.00
      100 352.00
06/08/2025 21:54:59.580 1   352.00
      1 352.00
      1 352.00
06/08/2025 21:54:37.302 10   352.00
      10 352.00
      10 352.00
06/08/2025 21:54:24.178 15   352.00
      15 352.00
      15 352.00
06/08/2025 21:50:17.099 2   352.20
      2 352.20
      2 352.20
06/08/2025 21:47:44.452 10   351.90
      10 351.90
      10 351.90
06/08/2025 21:47:44.383 8   351.90
      8 351.90
      8 351.90
06/08/2025 21:46:00.419 100   352.20
      100 352.20
      100 352.20
06/08/2025 21:43:13.406 20   352.40
      2 352.40
      20 352.40
      18 352.40
06/08/2025 21:31:50.352 40   352.50
      40 352.50
      40 352.50
06/08/2025 21:31:38.170 5   352.50
      5 352.50
      2 352.50
      3 352.50
06/08/2025 21:29:39.142 10   352.80
      6 352.80
      2 352.80
      2 352.80
      10 352.80
06/08/2025 21:26:55.409 30   352.70
      30 352.70
      10 352.70
      2 352.70
      17 352.70
      1 352.70
06/08/2025 21:26:12.122 77   352.40
      58 352.40
      77 352.40
      2 352.40
      15 352.40
      2 352.40
06/08/2025 21:25:16.107 2   352.60
      2 352.60
      2 352.60
06/08/2025 21:20:23.504 1   352.40
      1 352.40
      1 352.40
06/08/2025 21:14:49.938 20   352.60
      20 352.60
      20 352.60
06/08/2025 21:11:54.728 50   352.60
      50 352.60
      50 352.60
06/08/2025 21:11:47.940 2   352.60
      2 352.60
      2 352.60
06/08/2025 21:10:45.770 2   352.40
      2 352.40
      2 352.40
06/08/2025 21:07:18.540 20   352.30
      20 352.30
      18 352.30
      2 352.30
06/08/2025 21:07:09.045 21   352.50
      21 352.50
      21 352.50
06/08/2025 21:07:08.867 79   352.50
      77 352.50
      79 352.50
      2 352.50
06/08/2025 21:05:21.783 8   352.50
      2 352.50
      6 352.50
      8 352.50
06/08/2025 20:59:00.729 15   352.00
      15 352.00
      15 352.00
06/08/2025 20:58:42.187 15   352.00
      15 352.00
      15 352.00
06/08/2025 20:58:10.814 28   352.50
      28 352.50
      28 352.50
06/08/2025 20:57:56.323 2   352.40
      2 352.40
      2 352.40
06/08/2025 20:54:47.871 15   352.00
      2 352.00
      2 352.00
      2 352.00
      9 352.00
      15 352.00
06/08/2025 20:54:25.249 1   352.10
      1 352.10
      1 352.10
06/08/2025 20:53:52.802 1   352.50
      1 352.50
      1 352.50
06/08/2025 20:53:39.798 4   352.50
      2 352.50
      2 352.50
      4 352.50
06/08/2025 20:53:26.172 1   352.50
      1 352.50
      1 352.50
06/08/2025 20:49:51.670 2   352.40
      2 352.40
      2 352.40
06/08/2025 20:47:44.757 5   351.90
      5 351.90
      5 351.90
06/08/2025 20:46:14.611 8   352.50
      8 352.50
      8 352.50
06/08/2025 20:45:28.810 6   352.50
      3 352.50
      3 352.50
      6 352.50
06/08/2025 20:45:18.206 3   351.90
      3 351.90
      3 351.90
06/08/2025 20:45:09.254 1   352.50
      1 352.50
      1 352.50
06/08/2025 20:44:44.209 2   352.10
      2 352.10
      2 352.10
06/08/2025 20:42:30.443 3   351.90
      3 351.90
      1 351.90
      2 351.90
06/08/2025 20:39:42.500 1   352.00
      1 352.00
      1 352.00
06/08/2025 20:38:30.843 5   352.50
      1 352.50
      4 352.50
      5 352.50
06/08/2025 20:36:35.120 1   352.50
      1 352.50
      1 352.50
06/08/2025 20:34:25.544 28   352.50
      26 352.50
      2 352.50
      28 352.50
06/08/2025 20:32:18.912 100   352.20
      2 352.20
      100 352.20
      98 352.20
06/08/2025 20:27:12.573 1   352.50
      1 352.50
      1 352.50
06/08/2025 20:25:43.084 2   352.40
      2 352.40
      2 352.40
06/08/2025 20:25:16.256 29   352.30
      2 352.30
      29 352.30
      27 352.30
06/08/2025 20:24:10.915 6   352.20
      2 352.20
      4 352.20
      6 352.20
06/08/2025 20:19:21.516 15   352.50
      15 352.50
      15 352.50
06/08/2025 20:19:02.612 15   352.50
      15 352.50
      15 352.50
06/08/2025 20:18:16.522 50   352.20
      50 352.20
      50 352.20
06/08/2025 20:18:11.640 14   352.20
      2 352.20
      12 352.20
      14 352.20
06/08/2025 20:16:45.349 1   352.10
      1 352.10
      1 352.10
06/08/2025 20:15:01.049 10   352.50
      10 352.50
      8 352.50
      2 352.50
06/08/2025 20:09:37.876 18   352.20
      18 352.20
      16 352.20
      2 352.20
06/08/2025 20:08:56.050 1   352.50
      1 352.50
      1 352.50
06/08/2025 20:08:16.596 1   352.10
      1 352.10
      1 352.10
06/08/2025 20:05:59.842 4   352.50
      4 352.50
      4 352.50
06/08/2025 20:04:28.877 3   352.50
      1 352.50
      2 352.50
      3 352.50
06/08/2025 20:03:16.982 5   352.50
      5 352.50
      5 352.50
06/08/2025 20:02:40.339 3   352.50
      3 352.50
      3 352.50
06/08/2025 20:02:12.038 37   352.00
      37 352.00
      37 352.00
06/08/2025 20:00:30.953 50   351.90
      50 351.90
      50 351.90
06/08/2025 19:59:30.956 12   351.80
      12 351.80
      12 351.80
06/08/2025 19:59:21.808 1   351.80
      1 351.80
      1 351.80
06/08/2025 19:55:38.646 1   351.90
      1 351.90
      1 351.90
06/08/2025 19:55:29.140 40   351.70
      40 351.70
      40 351.70
06/08/2025 19:50:32.328 2   351.90
      2 351.90
      2 351.90
06/08/2025 19:48:30.814 15   351.90
      15 351.90
      15 351.90
06/08/2025 19:48:30.739 99   352.00
      99 352.00
      99 352.00
06/08/2025 19:46:10.798 1   352.20
      1 352.20
      1 352.20
06/08/2025 19:45:35.041 1   352.10
      1 352.10
      1 352.10
06/08/2025 19:44:20.702 5   352.30
      5 352.30
      5 352.30
06/08/2025 19:42:36.031 15   352.50
      15 352.50
      15 352.50
06/08/2025 19:42:19.197 30   352.20
      28 352.20
      30 352.20
      2 352.20
06/08/2025 19:35:45.763 2   352.20
      2 352.20
      2 352.20
06/08/2025 19:33:40.019 1   352.50
      1 352.50
      1 352.50
06/08/2025 19:33:38.063 42   352.50
      42 352.50
      42 352.50
06/08/2025 19:32:21.290 2   352.50
      2 352.50
      2 352.50
06/08/2025 19:29:58.263 14   352.50
      14 352.50
      14 352.50
06/08/2025 19:28:41.610 1   352.00
      1 352.00
      1 352.00
06/08/2025 19:27:25.881 3   352.40
      3 352.40
      3 352.40
06/08/2025 19:26:53.406 1   352.30
      1 352.30
      1 352.30
06/08/2025 19:26:21.580 100   351.90
      100 351.90
      100 351.90
06/08/2025 19:25:53.726 30   352.00
      15 352.00
      30 352.00
      15 352.00
06/08/2025 19:25:50.215 2   352.00
      2 352.00
      2 352.00
06/08/2025 19:24:38.812 100   351.90
      100 351.90
      87 351.90
      13 351.90
06/08/2025 19:23:49.111 20   351.50
      20 351.50
      20 351.50
06/08/2025 19:23:47.489 103   351.50
      1 351.50
      2 351.50
      100 351.50
      3 351.50
      100 351.50
06/08/2025 19:23:28.791 100   351.60
      100 351.60
      100 351.60
06/08/2025 19:21:46.393 32   351.60
      32 351.60
      32 351.60
06/08/2025 19:17:10.284 3   352.30
      3 352.30
      3 352.30
06/08/2025 19:17:09.266 9   351.60
      9 351.60
      9 351.60
06/08/2025 19:07:54.323 7   352.20
      7 352.20
      7 352.20
06/08/2025 19:07:46.737 10   352.20
      10 352.20
      10 352.20
06/08/2025 19:07:06.360 100   351.80
      15 351.80
      85 351.80
      100 351.80
06/08/2025 19:07:06.339 100   352.00
      100 352.00
      100 352.00
06/08/2025 19:06:55.330 100   352.10
      100 352.10
      100 352.10
06/08/2025 19:05:30.270 40   352.10
      40 352.10
      40 352.10
06/08/2025 19:05:15.489 40   352.50
      40 352.50
      20 352.50
      20 352.50
06/08/2025 19:03:48.064 3   352.10
      3 352.10
      3 352.10
06/08/2025 19:03:30.726 50   352.10
      50 352.10
      50 352.10
06/08/2025 19:03:27.469 15   352.10
      1 352.10
      14 352.10
      15 352.10
06/08/2025 19:02:52.536 35   352.00
      35 352.00
      35 352.00
06/08/2025 18:59:27.797 20   351.70
      20 351.70
      20 351.70
06/08/2025 18:59:15.187 125   351.70
      105 351.70
      20 351.70
      125 351.70
06/08/2025 18:57:53.060 1   352.40
      1 352.40
      1 352.40
06/08/2025 18:57:33.219 1   352.40
      1 352.40
      1 352.40
06/08/2025 18:56:47.629 7   352.50
      7 352.50
      7 352.50
06/08/2025 18:56:39.832 10   351.80
      10 351.80
      10 351.80
06/08/2025 18:55:14.451 50   351.70
      50 351.70
      50 351.70
06/08/2025 18:54:50.306 250   352.00
      250 352.00
      250 352.00
06/08/2025 18:54:50.236 100   351.90
      100 351.90
      100 351.90
06/08/2025 18:54:49.944 5   351.90
      5 351.90
      5 351.90
06/08/2025 18:54:49.846 100   352.00
      100 352.00
      100 352.00
06/08/2025 18:54:49.735 100   352.10
      100 352.10
      100 352.10
06/08/2025 18:54:07.812 7   352.10
      7 352.10
      7 352.10
06/08/2025 18:51:15.719 18   352.30
      18 352.30
      18 352.30
06/08/2025 18:50:18.017 10   352.10
      10 352.10
      10 352.10
06/08/2025 18:49:46.261 4   352.40
      4 352.40
      4 352.40
06/08/2025 18:46:56.115 42   352.10
      27 352.10
      15 352.10
      42 352.10
06/08/2025 18:46:47.193 10   352.40
      10 352.40
      10 352.40
06/08/2025 18:43:36.144 12   352.00
      5 352.00
      7 352.00
      12 352.00
06/08/2025 18:41:15.153 10   352.20
      10 352.20
      10 352.20
06/08/2025 18:41:10.842 1   352.50
      1 352.50
      1 352.50
06/08/2025 18:41:03.690 1   352.20
      1 352.20
      1 352.20
06/08/2025 18:39:52.004 6   352.20
      6 352.20
      6 352.20
06/08/2025 18:37:46.530 90   352.50
      75 352.50
      90 352.50
      15 352.50
06/08/2025 18:36:05.161 3   352.50
      3 352.50
      3 352.50
06/08/2025 18:35:02.512 1   352.10
      1 352.10
      1 352.10
06/08/2025 18:33:32.717 6   352.50
      6 352.50
      6 352.50
06/08/2025 18:33:12.030 1   352.00
      1 352.00
      1 352.00
06/08/2025 18:32:23.080 30   352.30
      30 352.30
      5 352.30
      25 352.30
06/08/2025 18:30:06.256 6   352.50
      6 352.50
      6 352.50
06/08/2025 18:29:50.846 1   352.30
      1 352.30
      1 352.30
06/08/2025 18:28:52.829 15   352.50
      15 352.50
      15 352.50
06/08/2025 18:24:32.764 5   352.30
      5 352.30
      5 352.30
06/08/2025 18:23:44.393 7   352.50
      7 352.50
      7 352.50
06/08/2025 18:22:53.619 10   352.30
      10 352.30
      10 352.30
06/08/2025 18:22:40.689 10   352.30
      10 352.30
      10 352.30
06/08/2025 18:20:20.895 1   352.50
      1 352.50
      1 352.50
06/08/2025 18:20:00.559 3   352.50
      3 352.50
      3 352.50
06/08/2025 18:19:42.755 11   352.30
      11 352.30
      11 352.30
06/08/2025 18:15:21.281 75   352.50
      75 352.50
      75 352.50
06/08/2025 18:14:34.307 1   352.50
      1 352.50
      1 352.50
06/08/2025 18:13:05.157 10   352.30
      10 352.30
      10 352.30
06/08/2025 18:12:57.326 20   352.50
      20 352.50
      20 352.50
06/08/2025 18:11:37.618 75   352.50
      75 352.50
      75 352.50
06/08/2025 18:11:31.064 17   352.30
      17 352.30
      17 352.30
06/08/2025 18:10:14.471 10   352.50
      10 352.50
      10 352.50
06/08/2025 18:06:33.531 5   352.50
      5 352.50
      5 352.50
06/08/2025 18:05:04.891 150   352.30
      25 352.30
      15 352.30
      150 352.30
      10 352.30
      50 352.30
      50 352.30
06/08/2025 18:05:01.469 50   352.90
      50 352.90
      50 352.90
06/08/2025 18:04:30.481 50   352.90
      50 352.90
      50 352.90
06/08/2025 18:04:30.366 50   352.90
      50 352.90
      50 352.90
06/08/2025 18:04:26.838 4   352.90
      4 352.90
      4 352.90
06/08/2025 18:04:02.684 11   353.40
      11 353.40
      11 353.40
06/08/2025 18:00:04.491 4   352.40
      4 352.40
      4 352.40
06/08/2025 17:59:55.400 1   352.40
      1 352.40
      1 352.40
06/08/2025 17:56:37.795 8   352.30
      8 352.30
      8 352.30
06/08/2025 17:52:35.443 28   352.90
      2 352.90
      26 352.90
      28 352.90
06/08/2025 17:52:35.334 72   352.80
      72 352.80
      23 352.80
      49 352.80
06/08/2025 17:51:40.906 12   352.80
      12 352.80
      9 352.80
      3 352.80
06/08/2025 17:49:50.555 9   352.60
      9 352.60
      9 352.60
06/08/2025 17:49:03.730 15   352.60
      13 352.60
      2 352.60
      15 352.60
06/08/2025 17:46:21.079 100   352.10
      100 352.10
      100 352.10
06/08/2025 17:46:14.620 8   352.20
      8 352.20
      8 352.20
06/08/2025 17:45:54.213 100   352.20
      100 352.20
      100 352.20
06/08/2025 17:45:48.570 10   352.10
      10 352.10
      10 352.10
06/08/2025 17:45:20.769 15   352.10
      15 352.10
      15 352.10
06/08/2025 17:41:58.686 25   352.00
      25 352.00
      22 352.00
      3 352.00
06/08/2025 17:41:30.370 7   352.00
      7 352.00
      7 352.00
06/08/2025 17:41:13.554 25   352.00
      25 352.00
      25 352.00
06/08/2025 17:41:08.600 25   352.00
      25 352.00
      25 352.00
06/08/2025 17:40:52.823 50   352.10
      50 352.10
      50 352.10
06/08/2025 17:40:36.236 3   352.10
      3 352.10
      3 352.10
06/08/2025 17:39:55.282 4   352.40
      4 352.40
      4 352.40
06/08/2025 17:39:52.380 40   352.10
      40 352.10
      40 352.10
06/08/2025 17:39:43.287 60   352.10
      60 352.10
      60 352.10
06/08/2025 17:39:22.845 6   351.80
      6 351.80
      6 351.80
06/08/2025 17:37:34.111 15   351.90
      15 351.90
      15 351.90
06/08/2025 17:37:12.734 1   351.90
      1 351.90
      1 351.90
06/08/2025 17:36:39.055 13   351.90
      13 351.90
      13 351.90
06/08/2025 17:36:37.233 10   351.90
      10 351.90
      10 351.90
06/08/2025 17:36:37.124 50   351.90
      3 351.90
      6 351.90
      41 351.90
      50 351.90
06/08/2025 17:35:48.472 40   352.70
      40 352.70
      40 352.70
06/08/2025 17:35:48.387 90   352.70
      25 352.70
      25 352.70
      90 352.70
      25 352.70
      15 352.70
06/08/2025 17:33:22.687 8   353.20
      4 353.20
      4 353.20
      8 353.20
06/08/2025 17:29:58.083 1   353.40
      1 353.40
      1 353.40
06/08/2025 17:29:31.336 16   353.50
      16 353.50
      16 353.50
06/08/2025 17:29:23.286 17   353.50
      17 353.50
      12 353.50
      5 353.50
06/08/2025 17:29:06.568 50   353.40
      50 353.40
      50 353.40
06/08/2025 17:28:00.105 1   353.30
      1 353.30
      1 353.30
06/08/2025 17:27:20.113 100   353.30
      100 353.30
      100 353.30
06/08/2025 17:27:16.992 25   353.30
      25 353.30
      25 353.30
06/08/2025 17:26:58.973 400   353.30
      400 353.30
      400 353.30
06/08/2025 17:26:41.723 400   353.30
      400 353.30
      400 353.30
06/08/2025 17:26:11.041 2   353.30
      2 353.30
      2 353.30
06/08/2025 17:25:47.325 20   353.30
      20 353.30
      20 353.30
06/08/2025 17:25:27.551 100   353.40
      100 353.40
      100 353.40
06/08/2025 17:25:08.166 425   353.40
      425 353.40
      425 353.40
06/08/2025 17:24:48.773 20   353.40
      20 353.40
      20 353.40
06/08/2025 17:24:07.840 10   353.30
      10 353.30
      10 353.30
06/08/2025 17:23:46.541 5   353.30
      5 353.30
      5 353.30
06/08/2025 17:23:31.437 45   353.20
      45 353.20
      45 353.20
06/08/2025 17:22:54.414 12   353.40
      12 353.40
      12 353.40
06/08/2025 17:22:36.736 9   353.30
      9 353.30
      9 353.30
06/08/2025 17:21:50.866 31   353.20
      31 353.20
      31 353.20
06/08/2025 17:21:46.847 10   353.20
      10 353.20
      10 353.20
06/08/2025 17:20:57.619 2   353.30
      2 353.30
      2 353.30
06/08/2025 17:19:05.493 14   353.20
      14 353.20
      14 353.20
06/08/2025 17:18:34.907 2   353.10
      2 353.10
      2 353.10
06/08/2025 17:17:53.246 7   353.20
      7 353.20
      7 353.20
06/08/2025 17:16:22.531 100   353.10
      100 353.10
      100 353.10
06/08/2025 17:15:51.175 15   353.00
      15 353.00
      15 353.00
06/08/2025 17:15:34.037 1   353.10
      1 353.10
      1 353.10
06/08/2025 17:15:33.734 160   353.10
      160 353.10
      160 353.10
06/08/2025 17:15:23.473 1   353.10
      1 353.10
      1 353.10
06/08/2025 17:14:49.350 1   353.20
      1 353.20
      1 353.20
06/08/2025 17:14:44.442 10   353.10
      10 353.10
      10 353.10
06/08/2025 17:14:41.490 1   353.20
      1 353.20
      1 353.20
06/08/2025 17:14:09.388 2   353.00
      2 353.00
      2 353.00
06/08/2025 17:13:40.722 1   353.00
      1 353.00
      1 353.00
06/08/2025 17:13:05.097 2   352.90
      2 352.90
      2 352.90
06/08/2025 17:12:58.365 1   352.90
      1 352.90
      1 352.90
06/08/2025 17:12:39.155 1   352.90
      1 352.90
      1 352.90
06/08/2025 17:12:30.591 20   353.00
      20 353.00
      20 353.00
06/08/2025 17:12:10.572 45   352.90
      45 352.90
      45 352.90
06/08/2025 17:10:33.894 70   353.00
      70 353.00
      70 353.00
06/08/2025 17:09:39.268 1   353.10
      1 353.10
      1 353.10
06/08/2025 17:09:34.822 1   353.10
      1 353.10
      1 353.10
06/08/2025 17:09:20.232 1   353.00
      1 353.00
      1 353.00
06/08/2025 17:08:42.337 1   352.90
      1 352.90
      1 352.90
06/08/2025 17:07:49.265 15   352.90
      15 352.90
      15 352.90
06/08/2025 17:07:35.862 149   353.00
      149 353.00
      149 353.00
06/08/2025 17:07:35.616 325   353.00
      21 353.00
      100 353.00
      3 353.00
      20 353.00
      20 353.00
      10 353.00
      151 353.00
      325 353.00
06/08/2025 17:07:06.959 384   352.90
      9 352.90
      344 352.90
      375 352.90
      40 352.90
06/08/2025 17:05:41.708 425   352.90
      425 352.90
      425 352.90
06/08/2025 17:02:53.797 15   352.80
      15 352.80
      15 352.80
06/08/2025 17:02:47.767 14   352.80
      14 352.80
      14 352.80
06/08/2025 17:01:40.413 3   352.50
      3 352.50
      3 352.50
06/08/2025 17:00:32.546 20   352.60
      20 352.60
      20 352.60
06/08/2025 16:58:41.008 1   352.50
      1 352.50
      1 352.50
06/08/2025 16:58:08.060 10   352.60
      10 352.60
      10 352.60
06/08/2025 16:58:06.760 6   352.50
      6 352.50
      6 352.50
06/08/2025 16:58:06.095 87   352.60
      87 352.60
      87 352.60
06/08/2025 16:57:45.584 1   352.40
      1 352.40
      1 352.40
06/08/2025 16:56:42.598 10   352.70
      10 352.70
      10 352.70
06/08/2025 16:55:23.078 2   352.70
      2 352.70
      2 352.70
06/08/2025 16:54:17.923 3   352.50
      3 352.50
      3 352.50
06/08/2025 16:53:56.895 1   352.60
      1 352.60
      1 352.60
06/08/2025 16:53:09.143 5   352.50
      5 352.50
      5 352.50
06/08/2025 16:53:05.726 2   352.50
      2 352.50
      2 352.50
06/08/2025 16:52:57.011 26   352.50
      26 352.50
      26 352.50
06/08/2025 16:50:51.456 1   352.70
      1 352.70
      1 352.70
06/08/2025 16:50:41.849 25   352.70
      25 352.70
      25 352.70
06/08/2025 16:50:20.001 3   352.60
      3 352.60
      3 352.60
06/08/2025 16:49:33.646 15   352.50
      15 352.50
      15 352.50
06/08/2025 16:48:20.445 100   352.40
      100 352.40
      100 352.40
06/08/2025 16:45:57.431 73   352.40
      73 352.40
      73 352.40
06/08/2025 16:43:06.255 300   352.40
      300 352.40
      300 352.40
06/08/2025 16:43:06.143 350   352.40
      350 352.40
      350 352.40
06/08/2025 16:42:30.078 30   352.70
      30 352.70
      30 352.70
06/08/2025 16:42:12.317 14   352.60
      14 352.60
      14 352.60
06/08/2025 16:42:09.060 100   352.60
      100 352.60
      100 352.60
06/08/2025 16:42:01.111 20   352.70
      20 352.70
      20 352.70
06/08/2025 16:41:53.617 1   352.60
      1 352.60
      1 352.60
06/08/2025 16:41:34.661 20   352.70
      20 352.70
      20 352.70
06/08/2025 16:40:55.448 285   352.60
      285 352.60
      285 352.60
06/08/2025 16:40:44.620 425   352.70
      425 352.70
      425 352.70
06/08/2025 16:40:16.851 3   352.90
      3 352.90
      3 352.90
06/08/2025 16:39:10.928 60   352.80
      60 352.80
      60 352.80
06/08/2025 16:38:45.175 100   352.80
      100 352.80
      100 352.80
06/08/2025 16:37:38.906 76   352.80
      40 352.80
      76 352.80
      36 352.80
06/08/2025 16:37:15.731 1   352.80
      1 352.80
      1 352.80
06/08/2025 16:37:09.138 5   352.80
      5 352.80
      5 352.80
06/08/2025 16:36:40.433 20   352.70
      20 352.70
      20 352.70
06/08/2025 16:36:33.963 4   352.60
      4 352.60
      4 352.60
06/08/2025 16:35:50.749 200   352.60
      200 352.60
      200 352.60
06/08/2025 16:33:28.957 75   352.50
      75 352.50
      75 352.50
06/08/2025 16:33:00.803 1   352.60
      1 352.60
      1 352.60
06/08/2025 16:32:36.929 25   352.80
      25 352.80
      25 352.80
06/08/2025 16:32:04.574 1   352.80
      1 352.80
      1 352.80
06/08/2025 16:31:45.859 3   352.90
      3 352.90
      3 352.90
06/08/2025 16:31:32.805 10   352.90
      10 352.90
      10 352.90
06/08/2025 16:30:14.417 90   352.60
      90 352.60
      90 352.60
06/08/2025 16:29:06.122 1   352.50
      1 352.50
      1 352.50
06/08/2025 16:28:16.179 10   352.50
      10 352.50
      10 352.50
06/08/2025 16:28:14.003 75   352.50
      75 352.50
      10 352.50
      65 352.50
06/08/2025 16:27:29.481 200   352.40
      200 352.40
      200 352.40
06/08/2025 16:27:24.726 1   352.40
      1 352.40
      1 352.40
06/08/2025 16:26:31.400 12   352.30
      12 352.30
      12 352.30
06/08/2025 16:26:15.379 5   352.50
      5 352.50
      5 352.50
06/08/2025 16:26:02.110 85   352.40
      85 352.40
      85 352.40
06/08/2025 16:26:01.662 410   352.30
      410 352.30
      410 352.30
06/08/2025 16:23:32.164 28   352.20
      28 352.20
      28 352.20
06/08/2025 16:23:11.202 1   352.20
      1 352.20
      1 352.20
06/08/2025 16:22:43.549 50   352.30
      50 352.30
      50 352.30
06/08/2025 16:22:33.512 30   352.30
      30 352.30
      30 352.30
06/08/2025 16:22:30.455 100   352.30
      100 352.30
      100 352.30
06/08/2025 16:22:22.362 10   352.30
      10 352.30
      10 352.30
06/08/2025 16:21:50.475 143   352.20
      143 352.20
      143 352.20
06/08/2025 16:21:44.384 28   352.30
      28 352.30
      28 352.30
06/08/2025 16:21:41.353 11   352.20
      11 352.20
      11 352.20
06/08/2025 16:21:08.933 49   352.30
      16 352.30
      33 352.30
      49 352.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)