HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1585
1151
101,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 19:59:37,059 | 7 | 101,50 | |
| 7 | 101,50 | |||
| 7 | 101,50 | |||
| 21.07.2025 | 19:59:02,361 | 7 | 101,50 | |
| 7 | 101,50 | |||
| 7 | 101,50 | |||
| 21.07.2025 | 19:58:21,170 | 106 | 101,60 | |
| 5 | 101,60 | |||
| 106 | 101,60 | |||
| 71 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 19:56:36,681 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.07.2025 | 19:55:18,694 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 19:53:28,896 | 15 | 102,20 | |
| 5 | 102,20 | |||
| 10 | 102,20 | |||
| 15 | 102,20 | |||
| 21.07.2025 | 19:52:47,323 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 21.07.2025 | 19:52:24,879 | 32 | 101,90 | |
| 5 | 101,90 | |||
| 27 | 101,90 | |||
| 32 | 101,90 | |||
| 21.07.2025 | 19:50:50,114 | 7 | 102,20 | |
| 5 | 102,20 | |||
| 7 | 102,20 | |||
| 2 | 102,20 | |||
| 21.07.2025 | 19:50:46,140 | 66 | 101,90 | |
| 50 | 101,90 | |||
| 16 | 101,90 | |||
| 66 | 101,90 | |||
| 21.07.2025 | 19:46:57,389 | 68 | 102,10 | |
| 63 | 102,10 | |||
| 5 | 102,10 | |||
| 68 | 102,10 | |||
| 21.07.2025 | 19:45:52,534 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 21.07.2025 | 19:44:45,751 | 150 | 102,20 | |
| 76 | 102,20 | |||
| 150 | 102,20 | |||
| 24 | 102,20 | |||
| 50 | 102,20 | |||
| 21.07.2025 | 19:40:52,502 | 98 | 102,30 | |
| 50 | 102,30 | |||
| 24 | 102,30 | |||
| 98 | 102,30 | |||
| 5 | 102,30 | |||
| 19 | 102,30 | |||
| 21.07.2025 | 19:39:47,164 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 21.07.2025 | 19:37:44,145 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 21.07.2025 | 19:32:56,129 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 21.07.2025 | 19:31:04,518 | 70 | 102,10 | |
| 65 | 102,10 | |||
| 70 | 102,10 | |||
| 5 | 102,10 | |||
| 21.07.2025 | 19:27:54,277 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 19:22:41,133 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 21.07.2025 | 19:21:43,262 | 26 | 102,10 | |
| 26 | 102,10 | |||
| 26 | 102,10 | |||
| 21.07.2025 | 19:21:40,452 | 174 | 102,20 | |
| 25 | 102,20 | |||
| 149 | 102,20 | |||
| 174 | 102,20 | |||
| 21.07.2025 | 19:21:18,480 | 150 | 102,30 | |
| 20 | 102,30 | |||
| 30 | 102,30 | |||
| 150 | 102,30 | |||
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 21.07.2025 | 19:19:45,252 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 21.07.2025 | 19:19:38,202 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 19:17:58,945 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 21.07.2025 | 19:12:02,156 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 21.07.2025 | 19:11:36,871 | 50 | 102,70 | |
| 20 | 102,70 | |||
| 25 | 102,70 | |||
| 5 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 19:10:29,233 | 75 | 102,40 | |
| 75 | 102,40 | |||
| 20 | 102,40 | |||
| 25 | 102,40 | |||
| 30 | 102,40 | |||
| 21.07.2025 | 19:08:44,907 | 22 | 102,40 | |
| 22 | 102,40 | |||
| 22 | 102,40 | |||
| 21.07.2025 | 19:03:01,721 | 132 | 102,50 | |
| 132 | 102,50 | |||
| 132 | 102,50 | |||
| 21.07.2025 | 19:02:53,975 | 12 | 102,60 | |
| 5 | 102,60 | |||
| 12 | 102,60 | |||
| 7 | 102,60 | |||
| 21.07.2025 | 19:00:17,136 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 21.07.2025 | 18:56:46,755 | 10 | 102,30 | |
| 5 | 102,30 | |||
| 10 | 102,30 | |||
| 5 | 102,30 | |||
| 21.07.2025 | 18:56:44,404 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 18:53:28,603 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 18:50:20,770 | 63 | 102,30 | |
| 38 | 102,30 | |||
| 63 | 102,30 | |||
| 25 | 102,30 | |||
| 21.07.2025 | 18:47:05,714 | 150 | 102,40 | |
| 50 | 102,40 | |||
| 150 | 102,40 | |||
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 21.07.2025 | 18:46:24,100 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 16 | 102,40 | |||
| 24 | 102,40 | |||
| 21.07.2025 | 18:40:41,933 | 73 | 102,30 | |
| 18 | 102,30 | |||
| 30 | 102,30 | |||
| 73 | 102,30 | |||
| 25 | 102,30 | |||
| 21.07.2025 | 18:40:38,600 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 21.07.2025 | 18:38:26,210 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 21.07.2025 | 18:38:12,138 | 14 | 102,30 | |
| 14 | 102,30 | |||
| 14 | 102,30 | |||
| 21.07.2025 | 18:38:09,293 | 76 | 102,10 | |
| 76 | 102,10 | |||
| 76 | 102,10 | |||
| 21.07.2025 | 18:37:55,354 | 174 | 102,10 | |
| 24 | 102,10 | |||
| 150 | 102,10 | |||
| 174 | 102,10 | |||
| 21.07.2025 | 18:33:29,093 | 130 | 102,10 | |
| 25 | 102,10 | |||
| 50 | 102,10 | |||
| 130 | 102,10 | |||
| 5 | 102,10 | |||
| 50 | 102,10 | |||
| 21.07.2025 | 18:32:30,706 | 32 | 102,10 | |
| 32 | 102,10 | |||
| 32 | 102,10 | |||
| 21.07.2025 | 18:30:49,598 | 96 | 102,40 | |
| 96 | 102,40 | |||
| 96 | 102,40 | |||
| 21.07.2025 | 18:30:16,031 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 21.07.2025 | 18:28:13,655 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 21.07.2025 | 18:26:19,432 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 21.07.2025 | 18:25:42,264 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 18:23:10,591 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 21.07.2025 | 18:22:52,938 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 21.07.2025 | 18:18:36,068 | 155 | 102,30 | |
| 30 | 102,30 | |||
| 155 | 102,30 | |||
| 50 | 102,30 | |||
| 75 | 102,30 | |||
| 21.07.2025 | 18:18:13,070 | 245 | 102,40 | |
| 245 | 102,40 | |||
| 150 | 102,40 | |||
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 20 | 102,40 | |||
| 25 | 102,40 | |||
| 21.07.2025 | 18:16:21,517 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 21.07.2025 | 18:14:17,998 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 21.07.2025 | 18:11:07,101 | 85 | 102,80 | |
| 85 | 102,80 | |||
| 24 | 102,80 | |||
| 25 | 102,80 | |||
| 10 | 102,80 | |||
| 26 | 102,80 | |||
| 21.07.2025 | 18:10:13,455 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 25 | 102,30 | |||
| 5 | 102,30 | |||
| 21.07.2025 | 18:09:42,860 | 100 | 102,80 | |
| 25 | 102,80 | |||
| 50 | 102,80 | |||
| 100 | 102,80 | |||
| 25 | 102,80 | |||
| 21.07.2025 | 18:08:29,826 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 75 | 102,70 | |||
| 75 | 102,70 | |||
| 21.07.2025 | 18:08:12,858 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 21.07.2025 | 18:08:09,153 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 21.07.2025 | 18:07:05,157 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 21.07.2025 | 18:06:51,487 | 70 | 102,40 | |
| 25 | 102,40 | |||
| 70 | 102,40 | |||
| 20 | 102,40 | |||
| 15 | 102,40 | |||
| 10 | 102,40 | |||
| 21.07.2025 | 18:05:56,626 | 80 | 102,00 | |
| 80 | 102,00 | |||
| 50 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 18:05:47,504 | 4 | 102,40 | |
| 4 | 102,40 | |||
| 4 | 102,40 | |||
| 21.07.2025 | 18:05:07,783 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 21.07.2025 | 18:03:20,171 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 21.07.2025 | 18:01:53,360 | 50 | 101,50 | |
| 25 | 101,50 | |||
| 50 | 101,50 | |||
| 25 | 101,50 | |||
| 21.07.2025 | 18:01:14,896 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 21.07.2025 | 17:59:38,512 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 17:58:57,591 | 48 | 101,40 | |
| 48 | 101,40 | |||
| 3 | 101,40 | |||
| 20 | 101,40 | |||
| 25 | 101,40 | |||
| 21.07.2025 | 17:58:13,893 | 150 | 101,40 | |
| 25 | 101,40 | |||
| 25 | 101,40 | |||
| 50 | 101,40 | |||
| 30 | 101,40 | |||
| 150 | 101,40 | |||
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 21.07.2025 | 17:57:57,042 | 50 | 102,20 | |
| 47 | 102,20 | |||
| 3 | 102,20 | |||
| 50 | 102,20 | |||
| 21.07.2025 | 17:57:27,066 | 497 | 102,40 | |
| 50 | 102,40 | |||
| 30 | 102,40 | |||
| 25 | 102,40 | |||
| 10 | 102,40 | |||
| 150 | 102,40 | |||
| 10 | 102,40 | |||
| 497 | 102,40 | |||
| 33 | 102,40 | |||
| 10 | 102,40 | |||
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 50 | 102,40 | |||
| 89 | 102,40 | |||
| 21.07.2025 | 17:55:59,462 | 25 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 21.07.2025 | 17:55:50,264 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 21.07.2025 | 17:55:25,924 | 440 | 101,50 | |
| 25 | 101,50 | |||
| 20 | 101,50 | |||
| 25 | 101,50 | |||
| 100 | 101,50 | |||
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 440 | 101,50 | |||
| 31 | 101,50 | |||
| 50 | 101,50 | |||
| 89 | 101,50 | |||
| 21.07.2025 | 17:54:32,097 | 24 | 101,40 | |
| 24 | 101,40 | |||
| 24 | 101,40 | |||
| 21.07.2025 | 17:53:48,682 | 46 | 101,40 | |
| 25 | 101,40 | |||
| 10 | 101,40 | |||
| 46 | 101,40 | |||
| 11 | 101,40 | |||
| 21.07.2025 | 17:50:30,933 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 21.07.2025 | 17:50:18,414 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 21.07.2025 | 17:50:12,666 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 30 | 101,60 | |||
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 17:50:02,551 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 21.07.2025 | 17:49:49,210 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 21.07.2025 | 17:49:46,006 | 23 | 101,50 | |
| 20 | 101,50 | |||
| 3 | 101,50 | |||
| 23 | 101,50 | |||
| 21.07.2025 | 17:48:49,803 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 21.07.2025 | 17:47:56,491 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 21.07.2025 | 17:47:01,056 | 45 | 101,60 | |
| 45 | 101,60 | |||
| 20 | 101,60 | |||
| 25 | 101,60 | |||
| 21.07.2025 | 17:46:13,287 | 75 | 102,50 | |
| 15 | 102,50 | |||
| 60 | 102,50 | |||
| 75 | 102,50 | |||
| 21.07.2025 | 17:45:00,627 | 170 | 102,50 | |
| 150 | 102,50 | |||
| 170 | 102,50 | |||
| 20 | 102,50 | |||
| 21.07.2025 | 17:43:47,002 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 21.07.2025 | 17:43:00,325 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.07.2025 | 17:41:55,644 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.07.2025 | 17:40:59,447 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 21.07.2025 | 17:39:31,088 | 170 | 102,40 | |
| 170 | 102,40 | |||
| 70 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 17:39:17,542 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21.07.2025 | 17:37:30,524 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21.07.2025 | 17:36:39,096 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 17:36:31,097 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 21.07.2025 | 17:35:58,054 | 120 | 102,10 | |
| 20 | 102,10 | |||
| 100 | 102,10 | |||
| 120 | 102,10 | |||
| 21.07.2025 | 17:32:04,144 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 17:27:35,415 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 21.07.2025 | 17:26:48,065 | 70 | 102,10 | |
| 70 | 102,10 | |||
| 70 | 102,10 | |||
| 21.07.2025 | 17:24:47,242 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 21.07.2025 | 17:21:22,891 | 97 | 102,20 | |
| 97 | 102,20 | |||
| 97 | 102,20 | |||
| 21.07.2025 | 17:21:20,892 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 17:20:14,604 | 60 | 102,10 | |
| 60 | 102,10 | |||
| 60 | 102,10 | |||
| 21.07.2025 | 17:20:10,420 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.07.2025 | 17:19:58,151 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 21.07.2025 | 17:19:38,605 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 21.07.2025 | 17:18:58,136 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 21.07.2025 | 17:18:15,124 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 17:13:35,905 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 17:11:25,267 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 17:10:50,592 | 38 | 101,80 | |
| 38 | 101,80 | |||
| 38 | 101,80 | |||
| 21.07.2025 | 17:10:07,910 | 8 | 101,90 | |
| 8 | 101,90 | |||
| 8 | 101,90 | |||
| 21.07.2025 | 17:09:21,640 | 199 | 101,80 | |
| 99 | 101,80 | |||
| 199 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 17:08:50,568 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 21.07.2025 | 17:07:29,786 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 21.07.2025 | 17:06:53,741 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 17:06:27,060 | 850 | 101,80 | |
| 850 | 101,80 | |||
| 850 | 101,80 | |||
| 21.07.2025 | 17:05:40,913 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 21.07.2025 | 17:05:40,782 | 100 | 101,90 | |
| 45 | 101,90 | |||
| 55 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 17:04:15,326 | 14 | 102,10 | |
| 14 | 102,10 | |||
| 14 | 102,10 | |||
| 21.07.2025 | 17:03:51,507 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 21.07.2025 | 17:01:07,094 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 21.07.2025 | 17:00:46,274 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 16:59:59,525 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 21.07.2025 | 16:57:49,592 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 21.07.2025 | 16:57:03,086 | 53 | 102,00 | |
| 53 | 102,00 | |||
| 53 | 102,00 | |||
| 21.07.2025 | 16:50:14,161 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 21.07.2025 | 16:50:14,138 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 21.07.2025 | 16:49:59,593 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 21.07.2025 | 16:48:54,242 | 81 | 102,60 | |
| 81 | 102,60 | |||
| 10 | 102,60 | |||
| 11 | 102,60 | |||
| 60 | 102,60 | |||
| 21.07.2025 | 16:48:22,621 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 21.07.2025 | 16:48:12,451 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 21.07.2025 | 16:47:24,824 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 21.07.2025 | 16:47:19,843 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 16:45:49,691 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 21.07.2025 | 16:45:42,367 | 39 | 102,60 | |
| 39 | 102,60 | |||
| 39 | 102,60 | |||
| 21.07.2025 | 16:45:37,180 | 330 | 102,60 | |
| 330 | 102,60 | |||
| 330 | 102,60 | |||
| 21.07.2025 | 16:45:24,029 | 170 | 102,50 | |
| 150 | 102,50 | |||
| 20 | 102,50 | |||
| 170 | 102,50 | |||
| 21.07.2025 | 16:45:04,406 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 21.07.2025 | 16:42:43,923 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 16:42:18,635 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.07.2025 | 16:42:16,347 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 21.07.2025 | 16:41:15,053 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 21.07.2025 | 16:41:13,006 | 147 | 102,10 | |
| 147 | 102,10 | |||
| 147 | 102,10 | |||
| 21.07.2025 | 16:40:51,230 | 92 | 102,10 | |
| 92 | 102,10 | |||
| 92 | 102,10 | |||
| 21.07.2025 | 16:40:18,908 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 16:40:16,586 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.07.2025 | 16:40:14,770 | 96 | 102,00 | |
| 96 | 102,00 | |||
| 96 | 102,00 | |||
| 21.07.2025 | 16:39:38,198 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 16:38:54,444 | 90 | 102,10 | |
| 50 | 102,10 | |||
| 40 | 102,10 | |||
| 90 | 102,10 | |||
| 21.07.2025 | 16:38:38,104 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 16:38:37,772 | 6 | 102,10 | |
| 6 | 102,10 | |||
| 6 | 102,10 | |||
| 21.07.2025 | 16:38:10,013 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 21.07.2025 | 16:37:35,623 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 21.07.2025 | 16:35:51,994 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 21.07.2025 | 16:35:22,486 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 21.07.2025 | 16:35:08,153 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 21.07.2025 | 16:33:18,712 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 21.07.2025 | 16:32:34,334 | 9 | 101,00 | |
| 9 | 101,00 | |||
| 9 | 101,00 | |||
| 21.07.2025 | 16:31:49,393 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 21.07.2025 | 16:31:37,653 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 21.07.2025 | 16:29:56,525 | 43 | 101,00 | |
| 43 | 101,00 | |||
| 43 | 101,00 | |||
| 21.07.2025 | 16:29:56,118 | 226 | 101,00 | |
| 226 | 101,00 | |||
| 76 | 101,00 | |||
| 150 | 101,00 | |||
| 21.07.2025 | 16:29:32,462 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 21.07.2025 | 16:29:21,261 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 21.07.2025 | 16:28:19,672 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 21.07.2025 | 16:27:31,603 | 8 | 101,00 | |
| 8 | 101,00 | |||
| 8 | 101,00 | |||
| 21.07.2025 | 16:25:58,365 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 12 | 101,00 | |||
| 3 | 101,00 | |||
| 21.07.2025 | 16:25:35,965 | 150 | 101,00 | |
| 90 | 101,00 | |||
| 150 | 101,00 | |||
| 60 | 101,00 | |||
| 21.07.2025 | 16:25:30,320 | 150 | 101,00 | |
| 50 | 101,00 | |||
| 100 | 101,00 | |||
| 150 | 101,00 | |||
| 21.07.2025 | 16:25:15,856 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 21.07.2025 | 16:24:38,431 | 92 | 101,10 | |
| 92 | 101,10 | |||
| 92 | 101,10 | |||
| 21.07.2025 | 16:22:53,780 | 200 | 101,40 | |
| 50 | 101,40 | |||
| 100 | 101,40 | |||
| 200 | 101,40 | |||
| 50 | 101,40 | |||
| 21.07.2025 | 16:21:26,849 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 16:21:06,105 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 16:21:04,286 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 6 | 101,40 | |||
| 21.07.2025 | 16:16:10,735 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 21.07.2025 | 16:15:54,962 | 80 | 101,40 | |
| 80 | 101,40 | |||
| 80 | 101,40 | |||
| 21.07.2025 | 16:14:53,440 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 21.07.2025 | 16:14:33,450 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 16:14:31,308 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 16:14:28,427 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 21.07.2025 | 16:13:54,039 | 805 | 101,50 | |
| 705 | 101,50 | |||
| 100 | 101,50 | |||
| 805 | 101,50 | |||
| 21.07.2025 | 16:13:45,122 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.07.2025 | 16:13:34,775 | 100 | 101,50 | |
| 95 | 101,50 | |||
| 100 | 101,50 | |||
| 5 | 101,50 | |||
| 21.07.2025 | 16:13:22,538 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 16:12:29,963 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 16:12:13,389 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 21.07.2025 | 16:12:01,250 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 16:10:54,104 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 16:10:53,586 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 16:09:49,481 | 29 | 101,40 | |
| 29 | 101,40 | |||
| 29 | 101,40 | |||
| 21.07.2025 | 16:09:17,153 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 21.07.2025 | 16:09:06,498 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 21.07.2025 | 16:08:06,190 | 90 | 101,10 | |
| 90 | 101,10 | |||
| 90 | 101,10 | |||
| 21.07.2025 | 16:07:53,250 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 21.07.2025 | 16:07:52,838 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 21.07.2025 | 16:06:14,559 | 75 | 101,00 | |
| 25 | 101,00 | |||
| 50 | 101,00 | |||
| 75 | 101,00 | |||
| 21.07.2025 | 16:05:52,262 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 21.07.2025 | 16:04:26,651 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 21.07.2025 | 16:04:16,332 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 21.07.2025 | 16:04:06,100 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 21.07.2025 | 16:03:38,391 | 40 | 100,70 | |
| 40 | 100,70 | |||
| 40 | 100,70 | |||
| 21.07.2025 | 16:02:37,009 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 21.07.2025 | 16:02:16,633 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 16:02:04,318 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 16:01:26,701 | 40 | 100,60 | |
| 40 | 100,60 | |||
| 40 | 100,60 | |||
| 21.07.2025 | 16:01:20,942 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 21.07.2025 | 16:01:18,758 | 199 | 100,70 | |
| 199 | 100,70 | |||
| 199 | 100,70 | |||
| 21.07.2025 | 16:01:00,484 | 80 | 100,60 | |
| 30 | 100,60 | |||
| 80 | 100,60 | |||
| 50 | 100,60 | |||
| 21.07.2025 | 16:00:43,464 | 78 | 100,70 | |
| 78 | 100,70 | |||
| 78 | 100,70 | |||
| 21.07.2025 | 16:00:36,554 | 145 | 100,70 | |
| 145 | 100,70 | |||
| 40 | 100,70 | |||
| 50 | 100,70 | |||
| 25 | 100,70 | |||
| 30 | 100,70 | |||
| 21.07.2025 | 16:00:25,980 | 55 | 100,90 | |
| 55 | 100,90 | |||
| 55 | 100,90 | |||
| 21.07.2025 | 16:00:16,804 | 55 | 100,90 | |
| 55 | 100,90 | |||
| 55 | 100,90 | |||
| 21.07.2025 | 16:00:01,132 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 21.07.2025 | 15:59:58,620 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 21.07.2025 | 15:57:09,885 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 21.07.2025 | 15:56:48,605 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 21.07.2025 | 15:56:48,504 | 53 | 101,00 | |
| 50 | 101,00 | |||
| 53 | 101,00 | |||
| 3 | 101,00 | |||
| 21.07.2025 | 15:56:01,279 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 21.07.2025 | 15:55:11,800 | 27 | 101,40 | |
| 27 | 101,40 | |||
| 27 | 101,40 | |||
| 21.07.2025 | 15:55:10,388 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:55:10,220 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:55:10,051 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:55:09,764 | 110 | 101,40 | |
| 10 | 101,40 | |||
| 100 | 101,40 | |||
| 110 | 101,40 | |||
| 21.07.2025 | 15:55:02,763 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:54:43,454 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 21.07.2025 | 15:53:56,867 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 21.07.2025 | 15:53:13,643 | 57 | 101,10 | |
| 57 | 101,10 | |||
| 57 | 101,10 | |||
| 21.07.2025 | 15:49:49,736 | 13 | 101,50 | |
| 13 | 101,50 | |||
| 13 | 101,50 | |||
| 21.07.2025 | 15:48:35,306 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 21.07.2025 | 15:48:35,126 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:48:29,102 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:46:22,435 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 15:46:21,798 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 21.07.2025 | 15:44:16,742 | 80 | 101,50 | |
| 80 | 101,50 | |||
| 80 | 101,50 | |||
| 21.07.2025 | 15:44:14,778 | 14 | 101,30 | |
| 14 | 101,30 | |||
| 14 | 101,30 | |||
| 21.07.2025 | 15:44:06,918 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 21.07.2025 | 15:42:41,662 | 98 | 101,50 | |
| 98 | 101,50 | |||
| 98 | 101,50 | |||
| 21.07.2025 | 15:42:33,982 | 1 513 | 101,40 | |
| 484 | 101,40 | |||
| 1 029 | 101,40 | |||
| 1 513 | 101,40 | |||
| 21.07.2025 | 15:42:15,290 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:40:53,407 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 21.07.2025 | 15:40:52,705 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 21.07.2025 | 15:40:38,820 | 52 | 101,30 | |
| 52 | 101,30 | |||
| 52 | 101,30 | |||
| 21.07.2025 | 15:39:22,888 | 66 | 101,30 | |
| 66 | 101,30 | |||
| 66 | 101,30 | |||
| 21.07.2025 | 15:39:22,804 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 21.07.2025 | 15:39:22,667 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 21.07.2025 | 15:39:22,402 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 15:37:20,955 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 15:36:27,143 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.07.2025 | 15:36:12,984 | 98 | 101,70 | |
| 98 | 101,70 | |||
| 98 | 101,70 | |||
| 21.07.2025 | 15:35:19,773 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 15:34:04,493 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 15:31:24,377 | 41 | 101,90 | |
| 41 | 101,90 | |||
| 41 | 101,90 | |||
| 21.07.2025 | 15:29:11,431 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 21.07.2025 | 15:28:02,344 | 7 | 101,90 | |
| 7 | 101,90 | |||
| 7 | 101,90 | |||
| 21.07.2025 | 15:27:56,056 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 21.07.2025 | 15:26:17,890 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 15:25:38,347 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 15:25:23,263 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 15:24:41,663 | 11 | 101,90 | |
| 11 | 101,90 | |||
| 11 | 101,90 | |||
| 21.07.2025 | 15:24:07,910 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 15:24:00,498 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 21.07.2025 | 15:23:21,863 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 21.07.2025 | 15:23:18,850 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 21.07.2025 | 15:23:01,185 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 15:23:00,190 | 29 | 101,90 | |
| 29 | 101,90 | |||
| 29 | 101,90 | |||
| 21.07.2025 | 15:19:55,464 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 15:19:48,859 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 15:19:29,856 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.07.2025 | 15:17:58,462 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 21.07.2025 | 15:17:41,507 | 70 | 101,40 | |
| 70 | 101,40 | |||
| 70 | 101,40 | |||
| 21.07.2025 | 15:17:24,594 | 35 | 101,40 | |
| 35 | 101,40 | |||
| 35 | 101,40 | |||
| 21.07.2025 | 15:17:18,534 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 15:17:02,500 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 21.07.2025 | 15:15:56,002 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 15:15:51,521 | 54 | 101,70 | |
| 54 | 101,70 | |||
| 54 | 101,70 | |||
| 21.07.2025 | 15:15:37,666 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 15:15:22,839 | 99 | 101,70 | |
| 99 | 101,70 | |||
| 99 | 101,70 | |||
| 21.07.2025 | 15:15:08,562 | 60 | 101,70 | |
| 60 | 101,70 | |||
| 60 | 101,70 | |||
| 21.07.2025 | 15:14:35,385 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 15:14:03,278 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 15:12:26,152 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 15:09:46,952 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 15:09:33,302 | 54 | 101,80 | |
| 54 | 101,80 | |||
| 54 | 101,80 | |||
| 21.07.2025 | 15:09:10,666 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 21.07.2025 | 15:08:59,502 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 15:07:07,042 | 13 | 101,60 | |
| 13 | 101,60 | |||
| 13 | 101,60 | |||
| 21.07.2025 | 15:06:14,342 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 812,00
Umsatz: 89 264 TEUR -
Nvidia Corp.
Bid: 147,66 / Ask: 147,72
Umsatz: 33 707 TEUR -
Opendoor Technologies Inc.
Bid: 4,014 / Ask: 4,057
Umsatz: 24 966 TEUR -
Tesla Inc.
Bid: 281,95 / Ask: 282,10
Umsatz: 22 465 TEUR -
RENK Group AG
Bid: 70,02 / Ask: 70,24
Umsatz: 19 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 20:01:58
Letzte Aktualisierung:
21.07.2025 @ 20:01:58