Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
2960
105,5501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:08:37,772 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,168 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:36,862 | 2 | 106,3349 | |
| 2 | 106,3349 | |||
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:36,764 | 19 | 106,3349 | |
| 19 | 106,3349 | |||
| 19 | 106,3349 | |||
| 15.08.2025 | 09:08:35,868 | 2 | 106,3349 | |
| 2 | 106,3349 | |||
| 2 | 106,3349 | |||
| 15.08.2025 | 09:08:35,828 | 2 | 106,3349 | |
| 1 | 106,3349 | |||
| 2 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:35,763 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:35,361 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:34,958 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:34,053 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:08:33,554 | 13 | 106,3151 | |
| 13 | 106,3151 | |||
| 13 | 106,3151 | |||
| 15.08.2025 | 09:08:31,952 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:22,187 | 543 | 106,3001 | |
| 543 | 106,3001 | |||
| 543 | 106,3001 | |||
| 15.08.2025 | 09:08:10,721 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,622 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,220 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,019 | 3 | 106,3299 | |
| 3 | 106,3299 | |||
| 3 | 106,3299 | |||
| 15.08.2025 | 09:08:09,513 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,412 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,112 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,010 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:08,609 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:08,004 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:07,816 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,997 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,803 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,596 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:05,091 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:04,786 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:03,795 | 12 | 106,3051 | |
| 12 | 106,3051 | |||
| 6 | 106,3051 | |||
| 6 | 106,3051 | |||
| 15.08.2025 | 09:08:03,684 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:54,528 | 3 | 106,3249 | |
| 3 | 106,3249 | |||
| 3 | 106,3249 | |||
| 15.08.2025 | 09:07:46,071 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:40,438 | 2 | 106,3249 | |
| 2 | 106,3249 | |||
| 2 | 106,3249 | |||
| 15.08.2025 | 09:07:39,129 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:38,526 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:37,823 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:36,518 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:36,211 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:35,908 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:34,902 | 2 | 106,3299 | |
| 2 | 106,3299 | |||
| 2 | 106,3299 | |||
| 15.08.2025 | 09:07:34,800 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:34,701 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:34,105 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:33,998 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:33,753 | 8 | 106,3101 | |
| 8 | 106,3101 | |||
| 8 | 106,3101 | |||
| 15.08.2025 | 09:07:33,695 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:33,496 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:26,856 | 5 | 106,3249 | |
| 5 | 106,3249 | |||
| 5 | 106,3249 | |||
| 15.08.2025 | 09:07:12,966 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:12,264 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:11,658 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:11,258 | 2 | 106,3299 | |
| 2 | 106,3299 | |||
| 2 | 106,3299 | |||
| 15.08.2025 | 09:07:11,152 | 2 | 106,3299 | |
| 2 | 106,3299 | |||
| 2 | 106,3299 | |||
| 15.08.2025 | 09:07:11,057 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:10,955 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:10,828 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 2 | 106,3199 | |||
| 15.08.2025 | 09:07:10,756 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:10,050 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:09,752 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 2 | 106,3199 | |||
| 15.08.2025 | 09:07:05,821 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:07:04,008 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:07:03,312 | 11 | 106,3001 | |
| 11 | 106,3001 | |||
| 11 | 106,3001 | |||
| 15.08.2025 | 09:06:40,131 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:06:40,067 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:06:39,366 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:06:38,880 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:37,352 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:37,150 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:36,848 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:36,540 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:36,445 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:35,143 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:34,936 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:34,087 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:34,035 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:33,833 | 9 | 106,3051 | |
| 9 | 106,3051 | |||
| 9 | 106,3051 | |||
| 15.08.2025 | 09:06:14,613 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:09,084 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:08,379 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:07,153 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:07,071 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:06,771 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:06,270 | 4 | 106,3399 | |
| 1 | 106,3399 | |||
| 4 | 106,3399 | |||
| 3 | 106,3399 | |||
| 15.08.2025 | 09:06:05,968 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:05,266 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:04,965 | 2 | 106,3399 | |
| 2 | 106,3399 | |||
| 2 | 106,3399 | |||
| 15.08.2025 | 09:06:04,158 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:03,558 | 9 | 106,3151 | |
| 9 | 106,3151 | |||
| 9 | 106,3151 | |||
| 15.08.2025 | 09:06:03,260 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:02,952 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:38,108 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:37,900 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:37,701 | 2 | 106,3399 | |
| 2 | 106,3399 | |||
| 2 | 106,3399 | |||
| 15.08.2025 | 09:05:37,298 | 2 | 106,3151 | |
| 2 | 106,3151 | |||
| 2 | 106,3151 | |||
| 15.08.2025 | 09:05:36,591 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:36,493 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:36,189 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:35,690 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:35,486 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:35,387 | 3 | 106,3399 | |
| 3 | 106,3399 | |||
| 3 | 106,3399 | |||
| 15.08.2025 | 09:05:33,074 | 9 | 106,3101 | |
| 9 | 106,3101 | |||
| 9 | 106,3101 | |||
| 15.08.2025 | 09:05:32,474 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:32,375 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:31,971 | 2 | 106,3399 | |
| 2 | 106,3399 | |||
| 2 | 106,3399 | |||
| 15.08.2025 | 09:05:08,825 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:08,624 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:06,919 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:06,384 | 2 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:06,313 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:06,109 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,990 | 5 | 106,3499 | |
| 3 | 106,3499 | |||
| 5 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:05,822 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,771 | 2 | 106,3499 | |
| 2 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:05,717 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,624 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,119 | 2 | 106,3499 | |
| 2 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:05,005 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:04,682 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:04,001 | 11 | 106,3301 | |
| 11 | 106,3301 | |||
| 11 | 106,3301 | |||
| 15.08.2025 | 09:05:03,511 | 9 | 106,3301 | |
| 9 | 106,3301 | |||
| 9 | 106,3301 | |||
| 15.08.2025 | 09:05:03,372 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 15.08.2025 | 09:05:02,379 | 2 | 106,3599 | |
| 2 | 106,3599 | |||
| 2 | 106,3599 | |||
| 15.08.2025 | 09:04:57,355 | 1 | 106,3699 | |
| 1 | 106,3699 | |||
| 1 | 106,3699 | |||
| 15.08.2025 | 09:04:56,183 | 10 | 106,3699 | |
| 10 | 106,3699 | |||
| 10 | 106,3699 | |||
| 15.08.2025 | 09:04:40,762 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:40,675 | 32 | 106,3599 | |
| 32 | 106,3599 | |||
| 32 | 106,3599 | |||
| 15.08.2025 | 09:04:39,556 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:39,254 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:39,159 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:38,750 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:38,447 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:38,346 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:37,845 | 3 | 106,3599 | |
| 3 | 106,3599 | |||
| 3 | 106,3599 | |||
| 15.08.2025 | 09:04:37,443 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:36,035 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:34,934 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:33,327 | 113 | 106,3401 | |
| 113 | 106,3401 | |||
| 113 | 106,3401 | |||
| 15.08.2025 | 09:04:13,115 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:12,714 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:11,608 | 2 | 106,3824 | |
| 2 | 106,3824 | |||
| 2 | 106,3824 | |||
| 15.08.2025 | 09:04:10,702 | 2 | 106,3824 | |
| 2 | 106,3824 | |||
| 2 | 106,3824 | |||
| 15.08.2025 | 09:04:10,500 | 1 | 106,3824 | |
| 1 | 106,3824 | |||
| 1 | 106,3824 | |||
| 15.08.2025 | 09:04:09,899 | 1 | 106,3824 | |
| 1 | 106,3824 | |||
| 1 | 106,3824 | |||
| 15.08.2025 | 09:04:09,297 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:09,221 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:09,194 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:08,691 | 2 | 106,3883 | |
| 2 | 106,3883 | |||
| 2 | 106,3883 | |||
| 15.08.2025 | 09:04:07,183 | 2 | 106,3883 | |
| 2 | 106,3883 | |||
| 2 | 106,3883 | |||
| 15.08.2025 | 09:04:06,679 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:06,063 | 2 | 106,3897 | |
| 2 | 106,3897 | |||
| 1 | 106,3897 | |||
| 1 | 106,3897 | |||
| 15.08.2025 | 09:04:05,522 | 554 | 106,2804 | |
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 5 | 106,2804 | |||
| 11 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 10 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 10 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 3 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 7 | 106,2804 | |||
| 1 | 106,2804 | |||
| 20 | 106,2804 | |||
| 2 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 10 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 325 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 4 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 3 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 531 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 5 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 5 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 3 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 15.08.2025 | 08:50:54,967 | 66 | 106,4084 | |
| 66 | 106,4084 | |||
| 66 | 106,4084 | |||
| 15.08.2025 | 08:50:14,908 | 2 | 106,4138 | |
| 2 | 106,4138 | |||
| 2 | 106,4138 | |||
| 15.08.2025 | 08:49:03,569 | 3 | 106,3032 | |
| 3 | 106,3032 | |||
| 3 | 106,3032 | |||
| 15.08.2025 | 08:48:54,732 | 25 | 106,3019 | |
| 25 | 106,3019 | |||
| 25 | 106,3019 | |||
| 15.08.2025 | 08:48:43,446 | 8 | 106,423 | |
| 8 | 106,423 | |||
| 8 | 106,423 | |||
| 15.08.2025 | 08:48:09,145 | 90 | 106,4075 | |
| 90 | 106,4075 | |||
| 90 | 106,4075 | |||
| 15.08.2025 | 08:47:58,177 | 2 | 106,4166 | |
| 2 | 106,4166 | |||
| 2 | 106,4166 | |||
| 15.08.2025 | 08:47:36,848 | 1 | 106,4152 | |
| 1 | 106,4152 | |||
| 1 | 106,4152 | |||
| 15.08.2025 | 08:47:27,399 | 1 | 106,2982 | |
| 1 | 106,2982 | |||
| 1 | 106,2982 | |||
| 15.08.2025 | 08:47:08,170 | 2 | 106,4175 | |
| 2 | 106,4175 | |||
| 2 | 106,4175 | |||
| 15.08.2025 | 08:47:04,448 | 3 | 106,3019 | |
| 3 | 106,3019 | |||
| 3 | 106,3019 | |||
| 15.08.2025 | 08:47:03,845 | 1 | 106,3019 | |
| 1 | 106,3019 | |||
| 1 | 106,3019 | |||
| 15.08.2025 | 08:46:45,529 | 1 | 106,417 | |
| 1 | 106,417 | |||
| 1 | 106,417 | |||
| 15.08.2025 | 08:46:16,746 | 4 | 106,4184 | |
| 4 | 106,4184 | |||
| 4 | 106,4184 | |||
| 15.08.2025 | 08:45:18,354 | 1 | 106,4234 | |
| 1 | 106,4234 | |||
| 1 | 106,4234 | |||
| 15.08.2025 | 08:44:57,532 | 8 | 106,423 | |
| 8 | 106,423 | |||
| 8 | 106,423 | |||
| 15.08.2025 | 08:44:45,146 | 2 | 106,4175 | |
| 2 | 106,4175 | |||
| 2 | 106,4175 | |||
| 15.08.2025 | 08:44:33,878 | 3 | 106,295 | |
| 3 | 106,295 | |||
| 3 | 106,295 | |||
| 15.08.2025 | 08:44:07,314 | 1 | 106,3938 | |
| 1 | 106,3938 | |||
| 1 | 106,3938 | |||
| 15.08.2025 | 08:44:00,074 | 2 | 106,3952 | |
| 2 | 106,3952 | |||
| 2 | 106,3952 | |||
| 15.08.2025 | 08:43:38,745 | 1 | 106,3911 | |
| 1 | 106,3911 | |||
| 1 | 106,3911 | |||
| 15.08.2025 | 08:43:24,367 | 1 | 106,4016 | |
| 1 | 106,4016 | |||
| 1 | 106,4016 | |||
| 15.08.2025 | 08:41:19,134 | 4 | 106,4007 | |
| 4 | 106,4007 | |||
| 4 | 106,4007 | |||
| 15.08.2025 | 08:40:57,145 | 1 | 106,3984 | |
| 1 | 106,3984 | |||
| 1 | 106,3984 | |||
| 15.08.2025 | 08:40:30,168 | 2 | 106,3975 | |
| 2 | 106,3975 | |||
| 2 | 106,3975 | |||
| 15.08.2025 | 08:40:14,495 | 38 | 106,2737 | |
| 38 | 106,2737 | |||
| 38 | 106,2737 | |||
| 15.08.2025 | 08:38:10,896 | 3 | 106,2916 | |
| 3 | 106,2916 | |||
| 3 | 106,2916 | |||
| 15.08.2025 | 08:37:43,923 | 2 | 106,2914 | |
| 2 | 106,2914 | |||
| 2 | 106,2914 | |||
| 15.08.2025 | 08:37:33,056 | 1 | 106,4098 | |
| 1 | 106,4098 | |||
| 1 | 106,4098 | |||
| 15.08.2025 | 08:37:32,176 | 10 | 106,4111 | |
| 10 | 106,4111 | |||
| 10 | 106,4111 | |||
| 15.08.2025 | 08:37:20,582 | 1 | 106,2928 | |
| 1 | 106,2928 | |||
| 1 | 106,2928 | |||
| 15.08.2025 | 08:36:42,436 | 21 | 106,2982 | |
| 21 | 106,2982 | |||
| 21 | 106,2982 | |||
| 15.08.2025 | 08:35:45,462 | 15 | 106,3861 | |
| 15 | 106,3861 | |||
| 15 | 106,3861 | |||
| 15.08.2025 | 08:35:09,229 | 1 | 106,3911 | |
| 1 | 106,3911 | |||
| 1 | 106,3911 | |||
| 15.08.2025 | 08:35:04,399 | 3 | 106,2737 | |
| 3 | 106,2737 | |||
| 3 | 106,2737 | |||
| 15.08.2025 | 08:34:55,640 | 1 | 106,392 | |
| 1 | 106,392 | |||
| 1 | 106,392 | |||
| 15.08.2025 | 08:34:45,373 | 1 | 106,3966 | |
| 1 | 106,3966 | |||
| 1 | 106,3966 | |||
| 15.08.2025 | 08:33:57,979 | 1 | 106,3975 | |
| 1 | 106,3975 | |||
| 1 | 106,3975 | |||
| 15.08.2025 | 08:32:56,112 | 2 | 106,3037 | |
| 2 | 106,3037 | |||
| 2 | 106,3037 | |||
| 15.08.2025 | 08:32:25,378 | 1 | 106,3124 | |
| 1 | 106,3124 | |||
| 1 | 106,3124 | |||
| 15.08.2025 | 08:30:32,568 | 2 | 106,3065 | |
| 2 | 106,3065 | |||
| 2 | 106,3065 | |||
| 15.08.2025 | 08:30:25,223 | 1 | 106,4235 | |
| 1 | 106,4235 | |||
| 1 | 106,4235 | |||
| 15.08.2025 | 08:30:13,757 | 1 | 106,4254 | |
| 1 | 106,4254 | |||
| 1 | 106,4254 | |||
| 15.08.2025 | 08:30:05,405 | 3 | 106,3079 | |
| 3 | 106,3079 | |||
| 3 | 106,3079 | |||
| 15.08.2025 | 08:29:58,258 | 1 | 106,4373 | |
| 1 | 106,4373 | |||
| 1 | 106,4373 | |||
| 15.08.2025 | 08:29:24,028 | 1 | 106,4281 | |
| 1 | 106,4281 | |||
| 1 | 106,4281 | |||
| 15.08.2025 | 08:29:20,007 | 5 | 106,4236 | |
| 5 | 106,4236 | |||
| 5 | 106,4236 | |||
| 15.08.2025 | 08:28:31,283 | 20 | 106,4259 | |
| 20 | 106,4259 | |||
| 20 | 106,4259 | |||
| 15.08.2025 | 08:28:06,429 | 1 | 106,4259 | |
| 1 | 106,4259 | |||
| 1 | 106,4259 | |||
| 15.08.2025 | 08:27:05,354 | 4 | 106,2902 | |
| 4 | 106,2902 | |||
| 4 | 106,2902 | |||
| 15.08.2025 | 08:27:00,329 | 1 | 106,4181 | |
| 1 | 106,4181 | |||
| 1 | 106,4181 | |||
| 15.08.2025 | 08:26:45,633 | 1 | 106,4167 | |
| 1 | 106,4167 | |||
| 1 | 106,4167 | |||
| 15.08.2025 | 08:26:34,673 | 2 | 106,4149 | |
| 2 | 106,4149 | |||
| 2 | 106,4149 | |||
| 15.08.2025 | 08:25:00,368 | 1 | 106,4226 | |
| 1 | 106,4226 | |||
| 1 | 106,4226 | |||
| 15.08.2025 | 08:24:46,381 | 10 | 106,4217 | |
| 10 | 106,4217 | |||
| 10 | 106,4217 | |||
| 15.08.2025 | 08:24:27,062 | 3 | 106,4195 | |
| 3 | 106,4195 | |||
| 3 | 106,4195 | |||
| 15.08.2025 | 08:24:08,551 | 2 | 106,4195 | |
| 2 | 106,4195 | |||
| 2 | 106,4195 | |||
| 15.08.2025 | 08:23:48,617 | 2 | 106,4199 | |
| 2 | 106,4199 | |||
| 2 | 106,4199 | |||
| 15.08.2025 | 08:23:13,692 | 1 | 106,4194 | |
| 1 | 106,4194 | |||
| 1 | 106,4194 | |||
| 15.08.2025 | 08:23:06,857 | 1 | 106,4206 | |
| 1 | 106,4206 | |||
| 1 | 106,4206 | |||
| 15.08.2025 | 08:23:02,601 | 1 | 106,4206 | |
| 1 | 106,4206 | |||
| 1 | 106,4206 | |||
| 15.08.2025 | 08:22:33,846 | 3 | 106,3141 | |
| 3 | 106,3141 | |||
| 3 | 106,3141 | |||
| 15.08.2025 | 08:22:24,889 | 9 | 106,4313 | |
| 9 | 106,4313 | |||
| 9 | 106,4313 | |||
| 15.08.2025 | 08:21:40,801 | 5 | 106,4381 | |
| 5 | 106,4381 | |||
| 5 | 106,4381 | |||
| 15.08.2025 | 08:21:18,264 | 2 | 106,4322 | |
| 2 | 106,4322 | |||
| 2 | 106,4322 | |||
| 15.08.2025 | 08:21:00,850 | 1 | 106,4427 | |
| 1 | 106,4427 | |||
| 1 | 106,4427 | |||
| 15.08.2025 | 08:20:34,515 | 3 | 106,3255 | |
| 3 | 106,3255 | |||
| 3 | 106,3255 | |||
| 15.08.2025 | 08:20:20,629 | 1 | 106,4299 | |
| 1 | 106,4299 | |||
| 1 | 106,4299 | |||
| 15.08.2025 | 08:20:13,181 | 22 | 106,4322 | |
| 22 | 106,4322 | |||
| 22 | 106,4322 | |||
| 15.08.2025 | 08:20:12,578 | 2 | 106,4322 | |
| 2 | 106,4322 | |||
| 2 | 106,4322 | |||
| 15.08.2025 | 08:19:29,306 | 1 | 106,435 | |
| 1 | 106,435 | |||
| 1 | 106,435 | |||
| 15.08.2025 | 08:19:27,391 | 1 | 106,4368 | |
| 1 | 106,4368 | |||
| 1 | 106,4368 | |||
| 15.08.2025 | 08:18:16,721 | 1 | 106,4184 | |
| 1 | 106,4184 | |||
| 1 | 106,4184 | |||
| 15.08.2025 | 08:17:43,813 | 3 | 106,4143 | |
| 3 | 106,4143 | |||
| 3 | 106,4143 | |||
| 15.08.2025 | 08:17:35,361 | 1 | 106,4203 | |
| 1 | 106,4203 | |||
| 1 | 106,4203 | |||
| 15.08.2025 | 08:17:14,132 | 3 | 106,4262 | |
| 3 | 106,4262 | |||
| 3 | 106,4262 | |||
| 15.08.2025 | 08:17:10,500 | 48 | 106,3115 | |
| 48 | 106,3115 | |||
| 48 | 106,3115 | |||
| 15.08.2025 | 08:16:49,472 | 1 | 106,4285 | |
| 1 | 106,4285 | |||
| 1 | 106,4285 | |||
| 15.08.2025 | 08:16:44,237 | 1 | 106,3064 | |
| 1 | 106,3064 | |||
| 1 | 106,3064 | |||
| 15.08.2025 | 08:16:11,421 | 1 | 106,4153 | |
| 1 | 106,4153 | |||
| 1 | 106,4153 | |||
| 15.08.2025 | 08:16:05,179 | 2 | 106,4121 | |
| 2 | 106,4121 | |||
| 2 | 106,4121 | |||
| 15.08.2025 | 08:16:03,671 | 3 | 106,2905 | |
| 3 | 106,2905 | |||
| 3 | 106,2905 | |||
| 15.08.2025 | 08:15:45,757 | 1 | 106,4134 | |
| 1 | 106,4134 | |||
| 1 | 106,4134 | |||
| 15.08.2025 | 08:15:43,848 | 2 | 106,4134 | |
| 2 | 106,4134 | |||
| 2 | 106,4134 | |||
| 15.08.2025 | 08:15:35,788 | 19 | 106,4112 | |
| 19 | 106,4112 | |||
| 19 | 106,4112 | |||
| 15.08.2025 | 08:15:21,099 | 1 | 106,4139 | |
| 1 | 106,4139 | |||
| 1 | 106,4139 | |||
| 15.08.2025 | 08:13:37,864 | 1 | 106,2678 | |
| 1 | 106,2678 | |||
| 1 | 106,2678 | |||
| 15.08.2025 | 08:11:39,101 | 1 | 106,3606 | |
| 1 | 106,3606 | |||
| 1 | 106,3606 | |||
| 15.08.2025 | 08:10:57,130 | 2 | 106,362 | |
| 2 | 106,362 | |||
| 2 | 106,362 | |||
| 15.08.2025 | 08:10:51,089 | 1 | 106,3683 | |
| 1 | 106,3683 | |||
| 1 | 106,3683 | |||
| 15.08.2025 | 08:10:40,532 | 1 | 106,3665 | |
| 1 | 106,3665 | |||
| 1 | 106,3665 | |||
| 15.08.2025 | 08:10:19,887 | 1 | 106,3734 | |
| 1 | 106,3734 | |||
| 1 | 106,3734 | |||
| 15.08.2025 | 08:10:03,186 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 15.08.2025 | 08:09:45,980 | 1 | 106,377 | |
| 1 | 106,377 | |||
| 1 | 106,377 | |||
| 15.08.2025 | 08:08:56,638 | 1 | 106,2746 | |
| 1 | 106,2746 | |||
| 1 | 106,2746 | |||
| 15.08.2025 | 08:08:49,827 | 2 | 106,3879 | |
| 2 | 106,3879 | |||
| 2 | 106,3879 | |||
| 15.08.2025 | 08:08:48,519 | 2 | 106,3848 | |
| 2 | 106,3848 | |||
| 2 | 106,3848 | |||
| 15.08.2025 | 08:07:52,841 | 2 | 106,2669 | |
| 2 | 106,2669 | |||
| 2 | 106,2669 | |||
| 15.08.2025 | 08:06:13,931 | 2 | 106,3825 | |
| 2 | 106,3825 | |||
| 2 | 106,3825 | |||
| 15.08.2025 | 08:05:58,328 | 3 | 106,3861 | |
| 3 | 106,3861 | |||
| 3 | 106,3861 | |||
| 15.08.2025 | 08:05:52,597 | 10 | 106,3929 | |
| 10 | 106,3929 | |||
| 10 | 106,3929 | |||
| 15.08.2025 | 08:05:03,403 | 3 | 106,2782 | |
| 3 | 106,2782 | |||
| 3 | 106,2782 | |||
| 15.08.2025 | 08:04:34,834 | 1 | 106,3989 | |
| 1 | 106,3989 | |||
| 1 | 106,3989 | |||
| 15.08.2025 | 08:04:33,124 | 1 | 106,3952 | |
| 1 | 106,3952 | |||
| 1 | 106,3952 | |||
| 15.08.2025 | 08:04:13,999 | 1 | 106,4061 | |
| 1 | 106,4061 | |||
| 1 | 106,4061 | |||
| 15.08.2025 | 08:04:05,862 | 1 | 106,4116 | |
| 1 | 106,4116 | |||
| 1 | 106,4116 | |||
| 15.08.2025 | 08:04:03,236 | 3 | 106,2942 | |
| 3 | 106,2942 | |||
| 3 | 106,2942 | |||
| 15.08.2025 | 08:03:52,683 | 3 | 106,4039 | |
| 3 | 106,4039 | |||
| 3 | 106,4039 | |||
| 15.08.2025 | 08:03:45,348 | 2 | 106,4116 | |
| 2 | 106,4116 | |||
| 2 | 106,4116 | |||
| 15.08.2025 | 08:03:17,689 | 1 | 106,4016 | |
| 1 | 106,4016 | |||
| 1 | 106,4016 | |||
| 15.08.2025 | 08:02:40,975 | 3 | 106,3952 | |
| 3 | 106,3952 | |||
| 3 | 106,3952 | |||
| 15.08.2025 | 08:02:14,526 | 5 | 106,2864 | |
| 5 | 106,2864 | |||
| 5 | 106,2864 | |||
| 15.08.2025 | 08:02:04,964 | 4 | 106,4012 | |
| 4 | 106,4012 | |||
| 4 | 106,4012 | |||
| 15.08.2025 | 08:02:03,856 | 5 | 106,2842 | |
| 5 | 106,2842 | |||
| 5 | 106,2842 | |||
| 15.08.2025 | 08:01:53,993 | 1 | 106,4057 | |
| 1 | 106,4057 | |||
| 1 | 106,4057 | |||
| 15.08.2025 | 08:01:42,832 | 3 | 106,3142 | |
| 3 | 106,3142 | |||
| 3 | 106,3142 | |||
| 15.08.2025 | 08:01:42,335 | 1 | 106,4312 | |
| 1 | 106,4312 | |||
| 1 | 106,4312 | |||
| 15.08.2025 | 08:01:40,684 | 2 048 | 106,4312 | |
| 2 045 | 106,4312 | |||
| 1 | 106,4312 | |||
| 2 | 106,4312 | |||
| 2 047 | 106,4312 | |||
| 1 | 106,4312 | |||
| 15.08.2025 | 08:00:16,220 | 187 | 106,2883 | |
| 187 | 106,2883 | |||
| 187 | 106,2883 | |||
| 15.08.2025 | 08:00:15,938 | 5 | 106,4053 | |
| 5 | 106,4053 | |||
| 5 | 106,4053 | |||
| 15.08.2025 | 07:46:49,413 | 6 | 106,4683 | |
| 6 | 106,4683 | |||
| 6 | 106,4683 | |||
| 15.08.2025 | 07:30:01,248 | 9 | 106,2957 | |
| 9 | 106,2957 | |||
| 8 | 106,2957 | |||
| 1 | 106,2957 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:11:30
Letzte Aktualisierung:
15.08.2025 @ 16:11:30