Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

441

1514

4,3335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	08:40:44,475	2 400		4,2895
			2 400	4,2895
			2 400	4,2895
19.11.2025	08:40:36,669	100		4,2895
			100	4,2895
			100	4,2895
19.11.2025	08:40:05,261	366		4,268
			366	4,268
			366	4,268
19.11.2025	08:39:49,799	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	08:39:40,636	9		4,264
			9	4,264
			9	4,264
19.11.2025	08:39:28,941	112		4,264
			112	4,264
			112	4,264
19.11.2025	08:39:15,382	150		4,2615
			150	4,2615
			150	4,2615
19.11.2025	08:39:12,738	1 100		4,2865
			1 100	4,2865
			1 100	4,2865
19.11.2025	08:39:08,828	1 000		4,2865
			1 000	4,2865
			1 000	4,2865
19.11.2025	08:39:02,102	360		4,2865
			360	4,2865
			360	4,2865
19.11.2025	08:38:50,487	700		4,2865
			700	4,2865
			700	4,2865
19.11.2025	08:38:39,753	1 000		4,2615
			1 000	4,2615
			1 000	4,2615
19.11.2025	08:37:49,012	10		4,28
			10	4,28
			10	4,28
19.11.2025	08:37:12,253	333		4,2555
			333	4,2555
			333	4,2555
19.11.2025	08:37:07,618	500		4,28
			500	4,28
			500	4,28
19.11.2025	08:36:53,188	250		4,28
			250	4,28
			250	4,28
19.11.2025	08:36:42,996	9 500		4,26
			9 500	4,26
			9 500	4,26
19.11.2025	08:36:35,519	200		4,2555
			200	4,2555
			200	4,2555
19.11.2025	08:36:13,492	12		4,267
			12	4,267
			12	4,267
19.11.2025	08:36:06,736	40		4,267
			40	4,267
			40	4,267
19.11.2025	08:36:05,885	500		4,2645
			500	4,2645
			500	4,2645
19.11.2025	08:35:48,327	5 878		4,267
			1 000	4,267
			4 878	4,267
			25	4,267
			5 853	4,267
19.11.2025	08:35:42,797	1 173		4,2645
			1 173	4,2645
			1 173	4,2645
19.11.2025	08:35:18,305	260		4,2645
			260	4,2645
			260	4,2645
19.11.2025	08:35:12,226	300		4,2645
			300	4,2645
			300	4,2645
19.11.2025	08:35:12,117	232		4,2645
			232	4,2645
			232	4,2645
19.11.2025	08:34:37,040	1 172		4,2645
			1 172	4,2645
			1 172	4,2645
19.11.2025	08:34:30,556	654		4,2645
			654	4,2645
			654	4,2645
19.11.2025	08:34:30,175	1 173		4,2645
			1 173	4,2645
			1 173	4,2645
19.11.2025	08:34:08,285	1 173		4,2645
			1 173	4,2645
			1 173	4,2645
19.11.2025	08:33:53,553	300		4,26
			300	4,26
			300	4,26
19.11.2025	08:33:35,402	3 000		4,2685
			3 000	4,2685
			3 000	4,2685
19.11.2025	08:33:30,764	100		4,2685
			100	4,2685
			100	4,2685
19.11.2025	08:33:22,643	17		4,2685
			17	4,2685
			17	4,2685
19.11.2025	08:33:14,930	500		4,2685
			500	4,2685
			500	4,2685
19.11.2025	08:32:46,161	100		4,2455
			100	4,2455
			100	4,2455
19.11.2025	08:32:36,412	3 000		4,2455
			3 000	4,2455
			3 000	4,2455
19.11.2025	08:31:28,733	160		4,2685
			160	4,2685
			160	4,2685
19.11.2025	08:31:17,428	250		4,2685
			250	4,2685
			250	4,2685
19.11.2025	08:31:12,600	1 500		4,244
			1 500	4,244
			1 500	4,244
19.11.2025	08:31:07,622	3 000		4,2685
			3 000	4,2685
			3 000	4,2685
19.11.2025	08:31:07,439	250		4,2685
			250	4,2685
			250	4,2685
19.11.2025	08:30:54,401	500		4,244
			500	4,244
			500	4,244
19.11.2025	08:30:13,507	25		4,2685
			25	4,2685
			25	4,2685
19.11.2025	08:30:13,292	1 000		4,244
			1 000	4,244
			1 000	4,244
19.11.2025	08:29:56,009	56		4,244
			56	4,244
			56	4,244
19.11.2025	08:29:47,812	1 000		4,2685
			1 000	4,2685
			1 000	4,2685
19.11.2025	08:29:35,497	300		4,2685
			300	4,2685
			300	4,2685
19.11.2025	08:29:07,966	235		4,2685
			235	4,2685
			235	4,2685
19.11.2025	08:28:58,081	500		4,25
			500	4,25
			500	4,25
19.11.2025	08:28:51,920	444		4,2375
			444	4,2375
			444	4,2375
19.11.2025	08:28:51,841	800		4,2375
			800	4,2375
			800	4,2375
19.11.2025	08:28:50,922	1 072		4,2375
			972	4,2375
			1 072	4,2375
			50	4,2375
			50	4,2375
19.11.2025	08:28:49,051	1 170		4,2375
			1 170	4,2375
			350	4,2375
			120	4,2375
			200	4,2375
			500	4,2375
19.11.2025	08:28:44,496	23 500		4,247
			250	4,247
			1 500	4,247
			468	4,247
			350	4,247
			250	4,247
			100	4,247
			50	4,247
			470	4,247
			1 500	4,247
			588	4,247
			100	4,247
			100	4,247
			30	4,247
			1 000	4,247
			13 094	4,247
			100	4,247
			23 500	4,247
			100	4,247
			2 000	4,247
			320	4,247
			280	4,247
			100	4,247
			750	4,247
19.11.2025	08:28:29,485	2 000		4,256
			2 000	4,256
			2 000	4,256
19.11.2025	08:28:26,133	20		4,267
			20	4,267
			20	4,267
19.11.2025	08:27:34,621	10 353		4,26
			10 353	4,26
			10 353	4,26
19.11.2025	08:27:29,497	9 500		4,2605
			9 500	4,2605
			9 500	4,2605
19.11.2025	08:27:22,847	480		4,2685
			480	4,2685
			480	4,2685
19.11.2025	08:26:53,728	250		4,2685
			250	4,2685
			250	4,2685
19.11.2025	08:26:44,567	700		4,2685
			700	4,2685
			700	4,2685
19.11.2025	08:26:38,290	800		4,26
			300	4,26
			800	4,26
			500	4,26
19.11.2025	08:26:35,986	188		4,2685
			188	4,2685
			188	4,2685
19.11.2025	08:26:34,882	250		4,2605
			250	4,2605
			250	4,2605
19.11.2025	08:26:28,087	1 174		4,2605
			1 174	4,2605
			1 174	4,2605
19.11.2025	08:26:26,748	1 174		4,2605
			1 174	4,2605
			1 174	4,2605
19.11.2025	08:26:16,368	270		4,2685
			270	4,2685
			270	4,2685
19.11.2025	08:25:38,388	30		4,2685
			30	4,2685
			30	4,2685
19.11.2025	08:25:30,333	500		4,2685
			500	4,2685
			500	4,2685
19.11.2025	08:25:20,484	400		4,2685
			400	4,2685
			400	4,2685
19.11.2025	08:25:10,776	24		4,2685
			24	4,2685
			24	4,2685
19.11.2025	08:25:01,577	200		4,2685
			200	4,2685
			200	4,2685
19.11.2025	08:24:57,415	1 570		4,26
			450	4,26
			400	4,26
			1 570	4,26
			470	4,26
			250	4,26
19.11.2025	08:24:33,811	1 570		4,2605
			1 570	4,2605
			1 570	4,2605
19.11.2025	08:24:32,579	100		4,2695
			100	4,2695
			100	4,2695
19.11.2025	08:24:32,424	1 174		4,2605
			1 174	4,2605
			1 174	4,2605
19.11.2025	08:23:55,965	70		4,272
			70	4,272
			70	4,272
19.11.2025	08:23:23,903	200		4,2735
			200	4,2735
			200	4,2735
19.11.2025	08:23:06,001	39		4,2735
			39	4,2735
			39	4,2735
19.11.2025	08:22:55,865	1 170		4,2735
			1 170	4,2735
			1 170	4,2735
19.11.2025	08:22:38,859	24		4,2735
			24	4,2735
			24	4,2735
19.11.2025	08:22:04,936	9 400		4,272
			9 400	4,272
			9 400	4,272
19.11.2025	08:22:02,748	2 000		4,272
			2 000	4,272
			2 000	4,272
19.11.2025	08:20:41,590	300		4,2735
			300	4,2735
			300	4,2735
19.11.2025	08:20:40,430	150		4,2735
			150	4,2735
			150	4,2735
19.11.2025	08:20:36,923	798		4,2735
			798	4,2735
			798	4,2735
19.11.2025	08:20:15,164	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	08:19:57,020	150		4,2605
			150	4,2605
			30	4,2605
			120	4,2605
19.11.2025	08:19:49,434	2 205		4,2735
			2 205	4,2735
			2 205	4,2735
19.11.2025	08:19:22,228	10		4,2735
			10	4,2735
			10	4,2735
19.11.2025	08:19:19,762	200		4,2735
			200	4,2735
			200	4,2735
19.11.2025	08:19:11,231	180		4,2605
			180	4,2605
			180	4,2605
19.11.2025	08:18:54,810	150		4,265
			150	4,265
			150	4,265
19.11.2025	08:18:54,755	327		4,2605
			77	4,2605
			327	4,2605
			250	4,2605
19.11.2025	08:18:32,137	130		4,2735
			130	4,2735
			130	4,2735
19.11.2025	08:18:27,653	500		4,268
			500	4,268
			500	4,268
19.11.2025	08:18:18,175	220		4,2735
			220	4,2735
			220	4,2735
19.11.2025	08:18:10,355	3		4,2605
			3	4,2605
			3	4,2605
19.11.2025	08:18:03,531	1 000		4,2735
			1 000	4,2735
			1 000	4,2735
19.11.2025	08:17:50,027	24		4,2735
			24	4,2735
			24	4,2735
19.11.2025	08:17:46,646	1 000		4,2735
			1 000	4,2735
			1 000	4,2735
19.11.2025	08:17:38,459	75		4,2735
			75	4,2735
			75	4,2735
19.11.2025	08:17:36,718	830		4,2735
			830	4,2735
			830	4,2735
19.11.2025	08:17:22,355	3		4,2735
			3	4,2735
			3	4,2735
19.11.2025	08:17:04,626	1 000		4,2735
			1 000	4,2735
			1 000	4,2735
19.11.2025	08:16:19,520	80		4,2605
			80	4,2605
			80	4,2605
19.11.2025	08:15:55,574	300		4,2735
			300	4,2735
			300	4,2735
19.11.2025	08:15:48,563	2 000		4,2735
			2 000	4,2735
			600	4,2735
			1 400	4,2735
19.11.2025	08:15:04,778	30		4,2735
			30	4,2735
			30	4,2735
19.11.2025	08:14:35,652	100		4,2645
			100	4,2645
			100	4,2645
19.11.2025	08:14:29,035	1		4,2645
			1	4,2645
			1	4,2645
19.11.2025	08:13:40,188	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	08:13:06,515	500		4,2735
			500	4,2735
			500	4,2735
19.11.2025	08:13:02,108	9 500		4,2565
			7 470	4,2565
			2 000	4,2565
			9 500	4,2565
			30	4,2565
19.11.2025	08:12:59,044	24		4,2735
			24	4,2735
			24	4,2735
19.11.2025	08:12:01,277	560		4,2675
			560	4,2675
			560	4,2675
19.11.2025	08:11:44,040	9 400		4,269
			9 400	4,269
			9 400	4,269
19.11.2025	08:11:30,633	450		4,267
			450	4,267
			450	4,267
19.11.2025	08:11:30,089	220		4,252
			100	4,252
			220	4,252
			120	4,252
19.11.2025	08:11:28,622	50		4,259
			50	4,259
			50	4,259
19.11.2025	08:11:24,126	775		4,26
			775	4,26
			325	4,26
			150	4,26
			300	4,26
19.11.2025	08:11:15,295	75		4,267
			75	4,267
			75	4,267
19.11.2025	08:10:36,542	2 200		4,2695
			2 200	4,2695
			2 200	4,2695
19.11.2025	08:10:11,492	9		4,272
			9	4,272
			9	4,272
19.11.2025	08:09:32,071	200		4,2735
			200	4,2735
			200	4,2735
19.11.2025	08:09:03,319	10		4,2735
			10	4,2735
			10	4,2735
19.11.2025	08:08:45,792	250		4,27
			250	4,27
			250	4,27
19.11.2025	08:08:42,783	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	08:08:17,945	6 500		4,2735
			6 500	4,2735
			6 500	4,2735
19.11.2025	08:08:10,065	2 000		4,2735
			2 000	4,2735
			2 000	4,2735
19.11.2025	08:07:50,892	1 500		4,2735
			1 500	4,2735
			1 500	4,2735
19.11.2025	08:07:40,391	3		4,2605
			3	4,2605
			3	4,2605
19.11.2025	08:07:39,834	8		4,2735
			8	4,2735
			8	4,2735
19.11.2025	08:07:27,406	1		4,2735
			1	4,2735
			1	4,2735
19.11.2025	08:07:21,472	8		4,2735
			8	4,2735
			8	4,2735
19.11.2025	08:07:12,790	300		4,2735
			300	4,2735
			300	4,2735
19.11.2025	08:06:27,400	500		4,2735
			500	4,2735
			500	4,2735
19.11.2025	08:06:18,157	1 000		4,26
			1 000	4,26
			1 000	4,26
19.11.2025	08:06:11,402	9 400		4,2675
			400	4,2675
			9 000	4,2675
			9 400	4,2675
19.11.2025	08:06:06,518	9 400		4,2675
			2 000	4,2675
			5 058	4,2675
			2 342	4,2675
			9 400	4,2675
19.11.2025	08:05:52,085	150		4,2735
			150	4,2735
			150	4,2735
19.11.2025	08:05:30,190	2 500		4,28
			2 500	4,28
			2 500	4,28
19.11.2025	08:05:25,953	1 300		4,28
			1 000	4,28
			1 300	4,28
			300	4,28
19.11.2025	08:05:17,040	1 700		4,2805
			1 500	4,2805
			1 700	4,2805
			200	4,2805
19.11.2025	08:04:48,852	13 985		4,2835
			13 985	4,2835
			13 985	4,2835
19.11.2025	08:04:44,906	15		4,2835
			15	4,2835
			15	4,2835
19.11.2025	08:04:32,964	9 400		4,281
			9 400	4,281
			9 400	4,281
19.11.2025	08:04:27,153	1 000		4,2835
			1 000	4,2835
			1 000	4,2835
19.11.2025	08:04:17,733	5 600		4,2835
			5 600	4,2835
			5 600	4,2835
19.11.2025	08:04:13,711	9 400		4,2835
			9 400	4,2835
			9 400	4,2835
19.11.2025	08:04:03,959	2 000		4,28
			600	4,28
			1 400	4,28
			2 000	4,28
19.11.2025	08:03:57,357	1 450		4,279
			1 450	4,279
			1 450	4,279
19.11.2025	08:03:48,242	10		4,2795
			8	4,2795
			2	4,2795
			10	4,2795
19.11.2025	08:03:45,119	2 000		4,2795
			2 000	4,2795
			2 000	4,2795
19.11.2025	08:03:43,657	2 000		4,2795
			2 000	4,2795
			2 000	4,2795
19.11.2025	08:02:20,166	2 000		4,2795
			2 000	4,2795
			2 000	4,2795
19.11.2025	08:02:18,551	1 000		4,2795
			1 000	4,2795
			1 000	4,2795
19.11.2025	08:02:10,673	140		4,2795
			140	4,2795
			140	4,2795
19.11.2025	08:01:56,864	300		4,2895
			300	4,2895
			300	4,2895
19.11.2025	08:01:42,495	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	08:00:41,507	423		4,2775
			423	4,2775
			423	4,2775
19.11.2025	08:00:28,832	5 000		4,2765
			37	4,2765
			5 000	4,2765
			4 963	4,2765
19.11.2025	08:00:21,222	1 000		4,2895
			1 000	4,2895
			1 000	4,2895
19.11.2025	08:00:16,285	336		4,2895
			336	4,2895
			336	4,2895
19.11.2025	08:00:15,797	212		4,2895
			212	4,2895
			212	4,2895
19.11.2025	08:00:12,931	15		4,2895
			15	4,2895
			15	4,2895
19.11.2025	08:00:08,006	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	07:59:40,152	350		4,2895
			350	4,2895
			350	4,2895
19.11.2025	07:59:30,043	2 256		4,2895
			2 256	4,2895
			2 256	4,2895
19.11.2025	07:59:14,329	9 400		4,2895
			9 400	4,2895
			9 400	4,2895
19.11.2025	07:58:44,561	150		4,2895
			150	4,2895
			150	4,2895
19.11.2025	07:57:58,671	200		4,2875
			200	4,2875
			200	4,2875
19.11.2025	07:57:43,675	1 000		4,2875
			1 000	4,2875
			600	4,2875
			400	4,2875
19.11.2025	07:57:10,520	50		4,2775
			50	4,2775
			50	4,2775
19.11.2025	07:57:06,613	2 333		4,2775
			2 333	4,2775
			2 333	4,2775
19.11.2025	07:56:31,368	50		4,2755
			50	4,2755
			50	4,2755
19.11.2025	07:56:14,866	250		4,2755
			250	4,2755
			250	4,2755
19.11.2025	07:55:43,656	10		4,2755
			10	4,2755
			10	4,2755
19.11.2025	07:54:59,908	527		4,2615
			27	4,2615
			500	4,2615
			527	4,2615
19.11.2025	07:54:59,813	1 173		4,2655
			1 173	4,2655
			1 173	4,2655
19.11.2025	07:54:57,445	500		4,2755
			500	4,2755
			500	4,2755
19.11.2025	07:54:52,722	600		4,2655
			500	4,2655
			100	4,2655
			600	4,2655
19.11.2025	07:53:58,985	550		4,273
			550	4,273
			550	4,273
19.11.2025	07:53:58,421	100		4,273
			100	4,273
			100	4,273
19.11.2025	07:53:24,526	15		4,2655
			15	4,2655
			15	4,2655
19.11.2025	07:53:19,789	500		4,2755
			500	4,2755
			500	4,2755
19.11.2025	07:52:20,778	295		4,2705
			295	4,2705
			295	4,2705
19.11.2025	07:51:36,479	11 500		4,271
			11 500	4,271
			11 500	4,271
19.11.2025	07:51:03,181	40		4,2755
			40	4,2755
			40	4,2755
19.11.2025	07:49:56,666	350		4,2755
			350	4,2755
			350	4,2755
19.11.2025	07:49:09,653	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	07:48:11,557	1 000		4,27
			1 000	4,27
			1 000	4,27
19.11.2025	07:47:30,903	1 661		4,268
			1 661	4,268
			1 661	4,268
19.11.2025	07:47:19,986	200		4,268
			200	4,268
			200	4,268
19.11.2025	07:46:59,032	200		4,2635
			200	4,2635
			200	4,2635
19.11.2025	07:45:51,200	50		4,277
			50	4,277
			50	4,277
19.11.2025	07:45:38,105	50		4,278
			50	4,278
			50	4,278
19.11.2025	07:45:21,752	310		4,2615
			310	4,2615
			310	4,2615
19.11.2025	07:44:50,845	200		4,278
			200	4,278
			200	4,278
19.11.2025	07:44:37,740	500		4,278
			500	4,278
			500	4,278
19.11.2025	07:44:28,900	1 000		4,278
			1 000	4,278
			1 000	4,278
19.11.2025	07:44:26,403	5 000		4,278
			5 000	4,278
			5 000	4,278
19.11.2025	07:43:56,881	250		4,278
			250	4,278
			250	4,278
19.11.2025	07:43:54,098	350		4,2705
			350	4,2705
			350	4,2705
19.11.2025	07:42:02,286	450		4,2615
			450	4,2615
			450	4,2615
19.11.2025	07:41:30,238	2 000		4,28
			2 000	4,28
			2 000	4,28
19.11.2025	07:41:14,374	35		4,28
			35	4,28
			35	4,28
19.11.2025	07:40:12,701	100		4,28
			100	4,28
			100	4,28
19.11.2025	07:40:11,935	300		4,28
			300	4,28
			300	4,28
19.11.2025	07:39:56,212	500		4,28
			500	4,28
			500	4,28
19.11.2025	07:39:13,444	10		4,2705
			10	4,2705
			10	4,2705
19.11.2025	07:39:05,199	250		4,28
			250	4,28
			250	4,28
19.11.2025	07:38:35,451	1 000		4,2705
			1 000	4,2705
			1 000	4,2705
19.11.2025	07:38:34,331	100		4,2805
			100	4,2805
			100	4,2805
19.11.2025	07:38:32,175	200		4,2775
			200	4,2775
			200	4,2775
19.11.2025	07:38:17,633	100		4,2805
			100	4,2805
			100	4,2805
19.11.2025	07:38:07,878	1 100		4,28
			1 000	4,28
			100	4,28
			1 100	4,28
19.11.2025	07:38:02,035	400		4,2805
			400	4,2805
			400	4,2805
19.11.2025	07:37:01,429	50		4,285
			50	4,285
			50	4,285
19.11.2025	07:36:42,145	200		4,2875
			200	4,2875
			200	4,2875
19.11.2025	07:36:32,367	220		4,2875
			220	4,2875
			220	4,2875
19.11.2025	07:36:28,593	500		4,2875
			500	4,2875
			500	4,2875
19.11.2025	07:35:40,308	9 400		4,2775
			9 400	4,2775
			9 400	4,2775
19.11.2025	07:35:29,648	850		4,2775
			850	4,2775
			850	4,2775
19.11.2025	07:34:21,350	575		4,252
			575	4,252
			500	4,252
			75	4,252
19.11.2025	07:34:15,656	8 162		4,26
			1 000	4,26
			230	4,26
			6 932	4,26
			8 162	4,26
19.11.2025	07:34:10,811	1 169		4,2805
			1 169	4,2805
			1 169	4,2805
19.11.2025	07:34:07,443	1 169		4,2805
			1 169	4,2805
			1 169	4,2805
19.11.2025	07:33:18,839	100		4,2875
			100	4,2875
			100	4,2875
19.11.2025	07:32:54,524	2 600		4,2875
			2 600	4,2875
			2 600	4,2875
19.11.2025	07:32:13,111	200		4,2875
			200	4,2875
			200	4,2875
19.11.2025	07:31:41,758	3 000		4,2895
			3 000	4,2895
			3 000	4,2895
19.11.2025	07:31:19,775	500		4,2845
			500	4,2845
			500	4,2845
19.11.2025	07:30:56,121	2		4,264
			2	4,264
			2	4,264
19.11.2025	07:30:56,018	500		4,2845
			500	4,2845
			500	4,2845
19.11.2025	07:30:14,108	1 577		4,2685
			127	4,2685
			400	4,2685
			850	4,2685
			1 577	4,2685
			150	4,2685
			50	4,2685
19.11.2025	07:30:09,968	41 141		4,27
			6 000	4,27
			1 250	4,27
			100	4,27
			409	4,27
			500	4,27
			1 000	4,27
			2 053	4,27
			300	4,27
			180	4,27
			1 000	4,27
			500	4,27
			300	4,27
			1 000	4,27
			6 000	4,27
			500	4,27
			280	4,27
			1 200	4,27
			210	4,27
			333	4,27
			311	4,27
			125	4,27
			700	4,27
			2 000	4,27
			50	4,27
			20	4,27
			200	4,27
			1 000	4,27
			1 659	4,27
			1 000	4,27
			1 000	4,27
			925	4,27
			500	4,27
			400	4,27
			160	4,27
			3 380	4,27
			190	4,27
			1 500	4,27
			140	4,27
			32 554	4,27
			235	4,27
			58	4,27
			100	4,27
			400	4,27
			50	4,27
			500	4,27
			3 800	4,27
			1 000	4,27
			200	4,27
			416	4,27
			1 600	4,27
			1 170	4,27
			90	4,27
			1 200	4,27
			300	4,27
			234	4,27
19.11.2025	07:30:02,019	37 058		4,284
			15	4,284
			10	4,284
			200	4,284
			1 000	4,284
			15	4,284
			700	4,284
			300	4,284
			300	4,284
			100	4,284
			180	4,284
			209	4,284
			500	4,284
			100	4,284
			10	4,284
			100	4,284
			100	4,284
			3 000	4,284
			240	4,284
			50	4,284
			300	4,284
			250	4,284
			41	4,284
			1 000	4,284
			1 000	4,284
			250	4,284
			200	4,284
			800	4,284
			400	4,284
			250	4,284
			2 000	4,284
			1 703	4,284
			100	4,284
			3 000	4,284
			15	4,284
			600	4,284
			4	4,284
			30	4,284
			90	4,284
			2 000	4,284
			700	4,284
			10	4,284
			500	4,284
			570	4,284
			450	4,284
			1 900	4,284
			28	4,284
			200	4,284
			101	4,284
			200	4,284
			100	4,284
			50	4,284
			80	4,284
			5 000	4,284
			500	4,284
			31 310	4,284
			250	4,284
			45	4,284
			300	4,284
			200	4,284
			1 500	4,284
			400	4,284
			700	4,284
			33	4,284
			100	4,284
			100	4,284
			70	4,284
			250	4,284
			475	4,284
			150	4,284
			433	4,284
			100	4,284
			6	4,284
			250	4,284
			470	4,284
			22	4,284
			1 000	4,284
			250	4,284
			100	4,284
			110	4,284
			100	4,284
			2 000	4,284
			673	4,284
			150	4,284
			1	4,284
			100	4,284
			250	4,284
			217	4,284
			150	4,284
			300	4,284

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 616,00
Ask: 1 619,00
Stückzahl: 129 093
-6,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:17:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung