Amazon.com Inc.
- Information
- Last
- Buy
- Sell
7186
5220
189.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:23:20.975 | 28 | 189.46 | |
| 28 | 189.46 | |||
| 28 | 189.46 | |||
| 01/08/2025 | 16:23:20.179 | 30 | 189.46 | |
| 30 | 189.46 | |||
| 30 | 189.46 | |||
| 01/08/2025 | 16:23:18.412 | 22 | 189.50 | |
| 22 | 189.50 | |||
| 22 | 189.50 | |||
| 01/08/2025 | 16:23:09.871 | 20 | 189.48 | |
| 20 | 189.48 | |||
| 20 | 189.48 | |||
| 01/08/2025 | 16:23:06.822 | 115 | 189.32 | |
| 115 | 189.32 | |||
| 115 | 189.32 | |||
| 01/08/2025 | 16:23:02.388 | 5 | 189.42 | |
| 5 | 189.42 | |||
| 5 | 189.42 | |||
| 01/08/2025 | 16:22:52.429 | 14 | 189.44 | |
| 14 | 189.44 | |||
| 14 | 189.44 | |||
| 01/08/2025 | 16:22:47.396 | 3 | 189.34 | |
| 3 | 189.34 | |||
| 3 | 189.34 | |||
| 01/08/2025 | 16:22:45.434 | 6 | 189.44 | |
| 6 | 189.44 | |||
| 6 | 189.44 | |||
| 01/08/2025 | 16:22:44.972 | 65 | 189.44 | |
| 65 | 189.44 | |||
| 65 | 189.44 | |||
| 01/08/2025 | 16:22:40.146 | 10 | 189.50 | |
| 10 | 189.50 | |||
| 10 | 189.50 | |||
| 01/08/2025 | 16:22:26.758 | 10 | 189.60 | |
| 10 | 189.60 | |||
| 10 | 189.60 | |||
| 01/08/2025 | 16:22:16.697 | 26 | 189.80 | |
| 26 | 189.80 | |||
| 26 | 189.80 | |||
| 01/08/2025 | 16:22:14.629 | 50 | 189.80 | |
| 50 | 189.80 | |||
| 50 | 189.80 | |||
| 01/08/2025 | 16:21:57.492 | 106 | 189.62 | |
| 106 | 189.62 | |||
| 106 | 189.62 | |||
| 01/08/2025 | 16:21:57.284 | 5 | 189.64 | |
| 5 | 189.64 | |||
| 5 | 189.64 | |||
| 01/08/2025 | 16:21:46.116 | 2 | 189.60 | |
| 2 | 189.60 | |||
| 2 | 189.60 | |||
| 01/08/2025 | 16:21:36.889 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 01/08/2025 | 16:21:35.782 | 6 | 189.78 | |
| 6 | 189.78 | |||
| 6 | 189.78 | |||
| 01/08/2025 | 16:21:32.013 | 25 | 189.74 | |
| 25 | 189.74 | |||
| 25 | 189.74 | |||
| 01/08/2025 | 16:21:29.191 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 01/08/2025 | 16:21:28.539 | 30 | 189.66 | |
| 30 | 189.66 | |||
| 30 | 189.66 | |||
| 01/08/2025 | 16:21:23.377 | 25 | 189.98 | |
| 25 | 189.98 | |||
| 25 | 189.98 | |||
| 01/08/2025 | 16:21:22.889 | 2 | 190.00 | |
| 2 | 190.00 | |||
| 2 | 190.00 | |||
| 01/08/2025 | 16:21:20.129 | 29 | 190.00 | |
| 29 | 190.00 | |||
| 29 | 190.00 | |||
| 01/08/2025 | 16:21:16.265 | 72 | 189.80 | |
| 20 | 189.80 | |||
| 52 | 189.80 | |||
| 72 | 189.80 | |||
| 01/08/2025 | 16:21:16.141 | 30 | 190.00 | |
| 30 | 190.00 | |||
| 30 | 190.00 | |||
| 01/08/2025 | 16:21:13.671 | 8 | 190.08 | |
| 8 | 190.08 | |||
| 8 | 190.08 | |||
| 01/08/2025 | 16:21:12.234 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 01/08/2025 | 16:21:11.214 | 8 | 190.08 | |
| 8 | 190.08 | |||
| 8 | 190.08 | |||
| 01/08/2025 | 16:20:58.890 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 01/08/2025 | 16:20:55.116 | 2 | 189.94 | |
| 2 | 189.94 | |||
| 2 | 189.94 | |||
| 01/08/2025 | 16:20:43.043 | 3 | 189.80 | |
| 3 | 189.80 | |||
| 3 | 189.80 | |||
| 01/08/2025 | 16:20:23.509 | 5 | 189.72 | |
| 5 | 189.72 | |||
| 5 | 189.72 | |||
| 01/08/2025 | 16:20:23.160 | 30 | 189.72 | |
| 30 | 189.72 | |||
| 30 | 189.72 | |||
| 01/08/2025 | 16:20:07.886 | 8 | 189.54 | |
| 8 | 189.54 | |||
| 1 | 189.54 | |||
| 7 | 189.54 | |||
| 01/08/2025 | 16:20:01.449 | 1 | 189.58 | |
| 1 | 189.58 | |||
| 1 | 189.58 | |||
| 01/08/2025 | 16:19:52.508 | 1 | 189.50 | |
| 1 | 189.50 | |||
| 1 | 189.50 | |||
| 01/08/2025 | 16:19:44.353 | 11 | 189.70 | |
| 11 | 189.70 | |||
| 11 | 189.70 | |||
| 01/08/2025 | 16:19:37.370 | 3 | 189.92 | |
| 3 | 189.92 | |||
| 3 | 189.92 | |||
| 01/08/2025 | 16:19:33.491 | 105 | 189.96 | |
| 105 | 189.96 | |||
| 105 | 189.96 | |||
| 01/08/2025 | 16:19:27.415 | 30 | 189.96 | |
| 30 | 189.96 | |||
| 30 | 189.96 | |||
| 01/08/2025 | 16:19:22.831 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 01/08/2025 | 16:19:14.765 | 250 | 189.80 | |
| 250 | 189.80 | |||
| 250 | 189.80 | |||
| 01/08/2025 | 16:19:13.800 | 5 | 189.98 | |
| 5 | 189.98 | |||
| 5 | 189.98 | |||
| 01/08/2025 | 16:19:11.569 | 3 | 190.00 | |
| 3 | 190.00 | |||
| 3 | 190.00 | |||
| 01/08/2025 | 16:19:10.488 | 3 | 190.10 | |
| 3 | 190.10 | |||
| 3 | 190.10 | |||
| 01/08/2025 | 16:19:03.206 | 16 | 190.14 | |
| 16 | 190.14 | |||
| 16 | 190.14 | |||
| 01/08/2025 | 16:19:00.820 | 15 | 190.06 | |
| 15 | 190.06 | |||
| 15 | 190.06 | |||
| 01/08/2025 | 16:19:00.678 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 01/08/2025 | 16:18:59.090 | 68 | 190.08 | |
| 68 | 190.08 | |||
| 68 | 190.08 | |||
| 01/08/2025 | 16:18:53.772 | 5 | 190.28 | |
| 5 | 190.28 | |||
| 5 | 190.28 | |||
| 01/08/2025 | 16:18:53.356 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 01/08/2025 | 16:18:48.328 | 284 | 190.22 | |
| 284 | 190.22 | |||
| 284 | 190.22 | |||
| 01/08/2025 | 16:18:48.262 | 60 | 190.22 | |
| 4 | 190.22 | |||
| 60 | 190.22 | |||
| 56 | 190.22 | |||
| 01/08/2025 | 16:18:46.737 | 125 | 190.42 | |
| 125 | 190.42 | |||
| 125 | 190.42 | |||
| 01/08/2025 | 16:18:46.431 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 01/08/2025 | 16:18:44.751 | 8 | 190.60 | |
| 8 | 190.60 | |||
| 8 | 190.60 | |||
| 01/08/2025 | 16:18:10.963 | 2 | 190.56 | |
| 2 | 190.56 | |||
| 2 | 190.56 | |||
| 01/08/2025 | 16:18:07.138 | 3 | 190.46 | |
| 3 | 190.46 | |||
| 3 | 190.46 | |||
| 01/08/2025 | 16:17:57.047 | 25 | 190.24 | |
| 25 | 190.24 | |||
| 25 | 190.24 | |||
| 01/08/2025 | 16:17:56.123 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 01/08/2025 | 16:17:51.463 | 5 | 190.38 | |
| 5 | 190.38 | |||
| 5 | 190.38 | |||
| 01/08/2025 | 16:17:48.972 | 105 | 190.36 | |
| 100 | 190.36 | |||
| 105 | 190.36 | |||
| 5 | 190.36 | |||
| 01/08/2025 | 16:17:45.853 | 3 | 190.30 | |
| 3 | 190.30 | |||
| 3 | 190.30 | |||
| 01/08/2025 | 16:17:37.730 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 01/08/2025 | 16:17:20.217 | 2 | 190.22 | |
| 2 | 190.22 | |||
| 2 | 190.22 | |||
| 01/08/2025 | 16:17:18.411 | 8 | 190.02 | |
| 8 | 190.02 | |||
| 8 | 190.02 | |||
| 01/08/2025 | 16:17:15.692 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 01/08/2025 | 16:17:04.875 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 01/08/2025 | 16:17:01.641 | 160 | 189.86 | |
| 160 | 189.86 | |||
| 160 | 189.86 | |||
| 01/08/2025 | 16:17:01.527 | 21 | 189.88 | |
| 21 | 189.88 | |||
| 21 | 189.88 | |||
| 01/08/2025 | 16:16:56.632 | 520 | 189.96 | |
| 520 | 189.96 | |||
| 520 | 189.96 | |||
| 01/08/2025 | 16:16:46.234 | 26 | 189.96 | |
| 26 | 189.96 | |||
| 26 | 189.96 | |||
| 01/08/2025 | 16:16:39.644 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 01/08/2025 | 16:16:39.105 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 01/08/2025 | 16:16:36.278 | 20 | 189.98 | |
| 20 | 189.98 | |||
| 20 | 189.98 | |||
| 01/08/2025 | 16:16:36.151 | 40 | 190.00 | |
| 20 | 190.00 | |||
| 40 | 190.00 | |||
| 20 | 190.00 | |||
| 01/08/2025 | 16:16:32.334 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 01/08/2025 | 16:16:09.282 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 01/08/2025 | 16:16:02.745 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 01/08/2025 | 16:16:01.357 | 4 | 190.20 | |
| 4 | 190.20 | |||
| 4 | 190.20 | |||
| 01/08/2025 | 16:15:55.178 | 12 | 190.14 | |
| 12 | 190.14 | |||
| 12 | 190.14 | |||
| 01/08/2025 | 16:15:51.319 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 01/08/2025 | 16:15:39.395 | 16 | 190.20 | |
| 16 | 190.20 | |||
| 16 | 190.20 | |||
| 01/08/2025 | 16:15:18.411 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 01/08/2025 | 16:15:05.131 | 30 | 189.98 | |
| 30 | 189.98 | |||
| 30 | 189.98 | |||
| 01/08/2025 | 16:14:54.791 | 15 | 190.00 | |
| 10 | 190.00 | |||
| 15 | 190.00 | |||
| 5 | 190.00 | |||
| 01/08/2025 | 16:14:19.414 | 12 | 189.88 | |
| 12 | 189.88 | |||
| 12 | 189.88 | |||
| 01/08/2025 | 16:14:18.289 | 150 | 189.84 | |
| 150 | 189.84 | |||
| 150 | 189.84 | |||
| 01/08/2025 | 16:14:17.293 | 44 | 189.84 | |
| 44 | 189.84 | |||
| 44 | 189.84 | |||
| 01/08/2025 | 16:14:17.111 | 25 | 189.84 | |
| 25 | 189.84 | |||
| 25 | 189.84 | |||
| 01/08/2025 | 16:14:15.285 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 01/08/2025 | 16:14:14.752 | 15 | 189.92 | |
| 15 | 189.92 | |||
| 15 | 189.92 | |||
| 01/08/2025 | 16:14:14.248 | 10 | 189.88 | |
| 10 | 189.88 | |||
| 10 | 189.88 | |||
| 01/08/2025 | 16:14:10.427 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 01/08/2025 | 16:13:58.292 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 01/08/2025 | 16:13:55.081 | 111 | 190.04 | |
| 111 | 190.04 | |||
| 111 | 190.04 | |||
| 01/08/2025 | 16:13:49.702 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 01/08/2025 | 16:13:47.896 | 105 | 190.06 | |
| 105 | 190.06 | |||
| 105 | 190.06 | |||
| 01/08/2025 | 16:13:40.208 | 4 | 190.26 | |
| 4 | 190.26 | |||
| 4 | 190.26 | |||
| 01/08/2025 | 16:13:23.676 | 10 | 190.26 | |
| 10 | 190.26 | |||
| 10 | 190.26 | |||
| 01/08/2025 | 16:13:04.150 | 400 | 190.14 | |
| 400 | 190.14 | |||
| 400 | 190.14 | |||
| 01/08/2025 | 16:13:00.291 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 01/08/2025 | 16:12:52.041 | 30 | 190.02 | |
| 30 | 190.02 | |||
| 30 | 190.02 | |||
| 01/08/2025 | 16:12:47.275 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 01/08/2025 | 16:12:36.610 | 5 | 189.90 | |
| 5 | 189.90 | |||
| 5 | 189.90 | |||
| 01/08/2025 | 16:12:08.533 | 15 | 189.94 | |
| 15 | 189.94 | |||
| 15 | 189.94 | |||
| 01/08/2025 | 16:11:59.477 | 12 | 190.18 | |
| 12 | 190.18 | |||
| 12 | 190.18 | |||
| 01/08/2025 | 16:11:54.298 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 01/08/2025 | 16:11:42.325 | 120 | 190.18 | |
| 120 | 190.18 | |||
| 120 | 190.18 | |||
| 01/08/2025 | 16:11:35.869 | 309 | 189.74 | |
| 309 | 189.74 | |||
| 309 | 189.74 | |||
| 01/08/2025 | 16:11:27.735 | 50 | 189.84 | |
| 50 | 189.84 | |||
| 50 | 189.84 | |||
| 01/08/2025 | 16:11:25.751 | 55 | 189.60 | |
| 53 | 189.60 | |||
| 2 | 189.60 | |||
| 55 | 189.60 | |||
| 01/08/2025 | 16:11:14.853 | 309 | 189.72 | |
| 309 | 189.72 | |||
| 309 | 189.72 | |||
| 01/08/2025 | 16:11:12.537 | 52 | 189.72 | |
| 52 | 189.72 | |||
| 52 | 189.72 | |||
| 01/08/2025 | 16:11:10.798 | 52 | 189.72 | |
| 52 | 189.72 | |||
| 52 | 189.72 | |||
| 01/08/2025 | 16:11:10.008 | 50 | 189.72 | |
| 50 | 189.72 | |||
| 50 | 189.72 | |||
| 01/08/2025 | 16:10:56.029 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 01/08/2025 | 16:10:52.123 | 40 | 189.52 | |
| 40 | 189.52 | |||
| 40 | 189.52 | |||
| 01/08/2025 | 16:10:47.188 | 1 | 189.62 | |
| 1 | 189.62 | |||
| 1 | 189.62 | |||
| 01/08/2025 | 16:10:37.312 | 10 | 189.80 | |
| 10 | 189.80 | |||
| 10 | 189.80 | |||
| 01/08/2025 | 16:10:34.554 | 7 | 189.86 | |
| 7 | 189.86 | |||
| 7 | 189.86 | |||
| 01/08/2025 | 16:10:25.631 | 53 | 189.90 | |
| 53 | 189.90 | |||
| 50 | 189.90 | |||
| 3 | 189.90 | |||
| 01/08/2025 | 16:10:25.318 | 50 | 189.70 | |
| 50 | 189.70 | |||
| 50 | 189.70 | |||
| 01/08/2025 | 16:10:23.334 | 10 | 189.60 | |
| 10 | 189.60 | |||
| 10 | 189.60 | |||
| 01/08/2025 | 16:10:13.569 | 15 | 189.80 | |
| 15 | 189.80 | |||
| 15 | 189.80 | |||
| 01/08/2025 | 16:10:12.986 | 2 | 189.80 | |
| 2 | 189.80 | |||
| 2 | 189.80 | |||
| 01/08/2025 | 16:09:53.750 | 20 | 189.66 | |
| 20 | 189.66 | |||
| 20 | 189.66 | |||
| 01/08/2025 | 16:09:53.494 | 30 | 189.80 | |
| 30 | 189.80 | |||
| 30 | 189.80 | |||
| 01/08/2025 | 16:09:52.486 | 3 | 189.78 | |
| 3 | 189.78 | |||
| 3 | 189.78 | |||
| 01/08/2025 | 16:09:37.227 | 3 | 189.38 | |
| 3 | 189.38 | |||
| 3 | 189.38 | |||
| 01/08/2025 | 16:09:33.700 | 25 | 189.42 | |
| 25 | 189.42 | |||
| 25 | 189.42 | |||
| 01/08/2025 | 16:09:33.297 | 24 | 189.62 | |
| 24 | 189.62 | |||
| 24 | 189.62 | |||
| 01/08/2025 | 16:09:17.401 | 20 | 189.40 | |
| 20 | 189.40 | |||
| 20 | 189.40 | |||
| 01/08/2025 | 16:09:14.378 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 01/08/2025 | 16:09:12.970 | 2 | 189.36 | |
| 2 | 189.36 | |||
| 2 | 189.36 | |||
| 01/08/2025 | 16:09:12.847 | 20 | 189.14 | |
| 20 | 189.14 | |||
| 20 | 189.14 | |||
| 01/08/2025 | 16:08:58.644 | 20 | 189.30 | |
| 20 | 189.30 | |||
| 20 | 189.30 | |||
| 01/08/2025 | 16:08:42.713 | 40 | 189.42 | |
| 40 | 189.42 | |||
| 40 | 189.42 | |||
| 01/08/2025 | 16:08:23.785 | 100 | 188.98 | |
| 100 | 188.98 | |||
| 100 | 188.98 | |||
| 01/08/2025 | 16:08:22.692 | 62 | 188.94 | |
| 37 | 188.94 | |||
| 25 | 188.94 | |||
| 62 | 188.94 | |||
| 01/08/2025 | 16:08:16.809 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 01/08/2025 | 16:08:15.802 | 20 | 189.20 | |
| 20 | 189.20 | |||
| 20 | 189.20 | |||
| 01/08/2025 | 16:08:12.999 | 100 | 189.28 | |
| 100 | 189.28 | |||
| 100 | 189.28 | |||
| 01/08/2025 | 16:08:11.780 | 2 | 189.30 | |
| 2 | 189.30 | |||
| 2 | 189.30 | |||
| 01/08/2025 | 16:08:07.185 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 01/08/2025 | 16:07:59.295 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 01/08/2025 | 16:07:56.463 | 16 | 189.34 | |
| 16 | 189.34 | |||
| 16 | 189.34 | |||
| 01/08/2025 | 16:07:43.274 | 21 | 189.26 | |
| 21 | 189.26 | |||
| 21 | 189.26 | |||
| 01/08/2025 | 16:07:37.285 | 7 | 189.46 | |
| 7 | 189.46 | |||
| 7 | 189.46 | |||
| 01/08/2025 | 16:07:32.718 | 20 | 189.54 | |
| 20 | 189.54 | |||
| 20 | 189.54 | |||
| 01/08/2025 | 16:07:19.784 | 10 | 189.62 | |
| 10 | 189.62 | |||
| 10 | 189.62 | |||
| 01/08/2025 | 16:07:16.690 | 15 | 189.58 | |
| 15 | 189.58 | |||
| 15 | 189.58 | |||
| 01/08/2025 | 16:07:16.511 | 5 | 189.58 | |
| 5 | 189.58 | |||
| 5 | 189.58 | |||
| 01/08/2025 | 16:07:14.415 | 2 | 189.38 | |
| 2 | 189.38 | |||
| 2 | 189.38 | |||
| 01/08/2025 | 16:07:12.671 | 5 | 189.36 | |
| 5 | 189.36 | |||
| 5 | 189.36 | |||
| 01/08/2025 | 16:07:12.428 | 22 | 189.58 | |
| 22 | 189.58 | |||
| 22 | 189.58 | |||
| 01/08/2025 | 16:07:07.661 | 3 | 189.24 | |
| 3 | 189.24 | |||
| 3 | 189.24 | |||
| 01/08/2025 | 16:07:03.128 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 01/08/2025 | 16:06:58.677 | 80 | 189.26 | |
| 80 | 189.26 | |||
| 80 | 189.26 | |||
| 01/08/2025 | 16:06:54.267 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 01/08/2025 | 16:06:50.898 | 7 | 189.32 | |
| 7 | 189.32 | |||
| 7 | 189.32 | |||
| 01/08/2025 | 16:06:23.353 | 10 | 188.50 | |
| 10 | 188.50 | |||
| 10 | 188.50 | |||
| 01/08/2025 | 16:06:16.244 | 8 | 188.44 | |
| 8 | 188.44 | |||
| 8 | 188.44 | |||
| 01/08/2025 | 16:06:03.966 | 11 | 188.46 | |
| 11 | 188.46 | |||
| 11 | 188.46 | |||
| 01/08/2025 | 16:06:03.480 | 2 | 188.42 | |
| 2 | 188.42 | |||
| 2 | 188.42 | |||
| 01/08/2025 | 16:06:00.370 | 3 | 188.58 | |
| 3 | 188.58 | |||
| 3 | 188.58 | |||
| 01/08/2025 | 16:05:53.600 | 10 | 188.56 | |
| 10 | 188.56 | |||
| 10 | 188.56 | |||
| 01/08/2025 | 16:05:50.582 | 17 | 188.36 | |
| 17 | 188.36 | |||
| 17 | 188.36 | |||
| 01/08/2025 | 16:05:49.764 | 4 | 188.56 | |
| 4 | 188.56 | |||
| 4 | 188.56 | |||
| 01/08/2025 | 16:05:49.536 | 23 | 188.68 | |
| 23 | 188.68 | |||
| 23 | 188.68 | |||
| 01/08/2025 | 16:05:49.372 | 5 | 188.64 | |
| 5 | 188.64 | |||
| 5 | 188.64 | |||
| 01/08/2025 | 16:05:47.878 | 8 | 188.66 | |
| 8 | 188.66 | |||
| 8 | 188.66 | |||
| 01/08/2025 | 16:05:47.714 | 11 | 188.64 | |
| 11 | 188.64 | |||
| 11 | 188.64 | |||
| 01/08/2025 | 16:05:35.612 | 25 | 188.64 | |
| 25 | 188.64 | |||
| 25 | 188.64 | |||
| 01/08/2025 | 16:05:34.922 | 8 | 188.50 | |
| 2 | 188.50 | |||
| 8 | 188.50 | |||
| 2 | 188.50 | |||
| 4 | 188.50 | |||
| 01/08/2025 | 16:05:25.004 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 01/08/2025 | 16:05:21.548 | 100 | 188.66 | |
| 100 | 188.66 | |||
| 100 | 188.66 | |||
| 01/08/2025 | 16:05:18.335 | 14 | 188.58 | |
| 14 | 188.58 | |||
| 14 | 188.58 | |||
| 01/08/2025 | 16:05:13.631 | 37 | 188.68 | |
| 37 | 188.68 | |||
| 37 | 188.68 | |||
| 01/08/2025 | 16:05:10.415 | 1 | 188.64 | |
| 1 | 188.64 | |||
| 1 | 188.64 | |||
| 01/08/2025 | 16:04:56.122 | 69 | 188.68 | |
| 69 | 188.68 | |||
| 69 | 188.68 | |||
| 01/08/2025 | 16:04:52.702 | 45 | 189.04 | |
| 45 | 189.04 | |||
| 45 | 189.04 | |||
| 01/08/2025 | 16:04:38.065 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 01/08/2025 | 16:04:29.370 | 5 | 188.96 | |
| 5 | 188.96 | |||
| 5 | 188.96 | |||
| 01/08/2025 | 16:04:24.791 | 15 | 189.00 | |
| 15 | 189.00 | |||
| 15 | 189.00 | |||
| 01/08/2025 | 16:04:24.499 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 01/08/2025 | 16:04:23.358 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 01/08/2025 | 16:04:10.263 | 24 | 188.64 | |
| 24 | 188.64 | |||
| 24 | 188.64 | |||
| 01/08/2025 | 16:04:10.071 | 70 | 188.64 | |
| 70 | 188.64 | |||
| 70 | 188.64 | |||
| 01/08/2025 | 16:04:06.299 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 01/08/2025 | 16:04:03.497 | 106 | 188.92 | |
| 106 | 188.92 | |||
| 106 | 188.92 | |||
| 01/08/2025 | 16:03:23.014 | 4 | 188.24 | |
| 4 | 188.24 | |||
| 4 | 188.24 | |||
| 01/08/2025 | 16:03:13.764 | 3 | 188.28 | |
| 3 | 188.28 | |||
| 3 | 188.28 | |||
| 01/08/2025 | 16:03:07.849 | 10 | 188.12 | |
| 10 | 188.12 | |||
| 10 | 188.12 | |||
| 01/08/2025 | 16:03:05.916 | 27 | 188.38 | |
| 27 | 188.38 | |||
| 27 | 188.38 | |||
| 01/08/2025 | 16:02:58.218 | 6 | 188.20 | |
| 6 | 188.20 | |||
| 6 | 188.20 | |||
| 01/08/2025 | 16:02:51.001 | 4 | 188.20 | |
| 4 | 188.20 | |||
| 4 | 188.20 | |||
| 01/08/2025 | 16:02:50.801 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 01/08/2025 | 16:02:47.695 | 3 | 188.14 | |
| 3 | 188.14 | |||
| 3 | 188.14 | |||
| 01/08/2025 | 16:02:46.356 | 188 | 188.16 | |
| 188 | 188.16 | |||
| 188 | 188.16 | |||
| 01/08/2025 | 16:02:37.106 | 4 | 188.24 | |
| 4 | 188.24 | |||
| 4 | 188.24 | |||
| 01/08/2025 | 16:02:36.722 | 3 | 188.22 | |
| 3 | 188.22 | |||
| 3 | 188.22 | |||
| 01/08/2025 | 16:02:33.336 | 10 | 188.20 | |
| 10 | 188.20 | |||
| 10 | 188.20 | |||
| 01/08/2025 | 16:02:22.107 | 2 | 188.30 | |
| 2 | 188.30 | |||
| 2 | 188.30 | |||
| 01/08/2025 | 16:02:20.930 | 140 | 188.14 | |
| 140 | 188.14 | |||
| 140 | 188.14 | |||
| 01/08/2025 | 16:02:15.766 | 1 | 188.20 | |
| 1 | 188.20 | |||
| 1 | 188.20 | |||
| 01/08/2025 | 16:02:02.033 | 5 | 188.24 | |
| 5 | 188.24 | |||
| 5 | 188.24 | |||
| 01/08/2025 | 16:02:00.783 | 25 | 188.18 | |
| 25 | 188.18 | |||
| 25 | 188.18 | |||
| 01/08/2025 | 16:01:47.712 | 10 | 188.00 | |
| 10 | 188.00 | |||
| 10 | 188.00 | |||
| 01/08/2025 | 16:01:32.918 | 200 | 188.02 | |
| 182 | 188.02 | |||
| 18 | 188.02 | |||
| 200 | 188.02 | |||
| 01/08/2025 | 16:01:29.778 | 5 | 187.98 | |
| 5 | 187.98 | |||
| 5 | 187.98 | |||
| 01/08/2025 | 16:01:27.191 | 8 | 188.00 | |
| 8 | 188.00 | |||
| 8 | 188.00 | |||
| 01/08/2025 | 16:01:26.874 | 55 | 187.98 | |
| 55 | 187.98 | |||
| 55 | 187.98 | |||
| 01/08/2025 | 16:01:24.474 | 255 | 188.00 | |
| 5 | 188.00 | |||
| 10 | 188.00 | |||
| 58 | 188.00 | |||
| 10 | 188.00 | |||
| 12 | 188.00 | |||
| 20 | 188.00 | |||
| 20 | 188.00 | |||
| 25 | 188.00 | |||
| 2 | 188.00 | |||
| 8 | 188.00 | |||
| 25 | 188.00 | |||
| 60 | 188.00 | |||
| 255 | 188.00 | |||
| 01/08/2025 | 16:01:19.248 | 4 | 188.14 | |
| 4 | 188.14 | |||
| 4 | 188.14 | |||
| 01/08/2025 | 16:01:16.966 | 7 | 188.02 | |
| 7 | 188.02 | |||
| 7 | 188.02 | |||
| 01/08/2025 | 16:01:16.366 | 25 | 188.02 | |
| 25 | 188.02 | |||
| 25 | 188.02 | |||
| 01/08/2025 | 16:01:16.071 | 5 | 188.20 | |
| 5 | 188.20 | |||
| 5 | 188.20 | |||
| 01/08/2025 | 16:01:10.177 | 24 | 188.02 | |
| 24 | 188.02 | |||
| 24 | 188.02 | |||
| 01/08/2025 | 16:01:07.626 | 3 | 188.16 | |
| 3 | 188.16 | |||
| 3 | 188.16 | |||
| 01/08/2025 | 16:01:05.132 | 5 | 188.26 | |
| 5 | 188.26 | |||
| 5 | 188.26 | |||
| 01/08/2025 | 16:01:04.807 | 16 | 188.32 | |
| 16 | 188.32 | |||
| 16 | 188.32 | |||
| 01/08/2025 | 16:00:54.690 | 500 | 188.16 | |
| 500 | 188.16 | |||
| 500 | 188.16 | |||
| 01/08/2025 | 16:00:53.360 | 50 | 188.06 | |
| 50 | 188.06 | |||
| 50 | 188.06 | |||
| 01/08/2025 | 16:00:53.252 | 29 | 188.02 | |
| 29 | 188.02 | |||
| 29 | 188.02 | |||
| 01/08/2025 | 16:00:51.209 | 235 | 188.20 | |
| 235 | 188.20 | |||
| 235 | 188.20 | |||
| 01/08/2025 | 16:00:50.283 | 120 | 188.24 | |
| 120 | 188.24 | |||
| 120 | 188.24 | |||
| 01/08/2025 | 16:00:42.088 | 30 | 188.16 | |
| 30 | 188.16 | |||
| 30 | 188.16 | |||
| 01/08/2025 | 16:00:29.935 | 309 | 188.32 | |
| 309 | 188.32 | |||
| 309 | 188.32 | |||
| 01/08/2025 | 16:00:28.847 | 40 | 188.40 | |
| 40 | 188.40 | |||
| 40 | 188.40 | |||
| 01/08/2025 | 16:00:27.861 | 2 | 188.36 | |
| 2 | 188.36 | |||
| 2 | 188.36 | |||
| 01/08/2025 | 16:00:17.980 | 20 | 188.48 | |
| 20 | 188.48 | |||
| 20 | 188.48 | |||
| 01/08/2025 | 16:00:10.238 | 3 | 188.38 | |
| 3 | 188.38 | |||
| 3 | 188.38 | |||
| 01/08/2025 | 16:00:05.892 | 15 | 188.74 | |
| 15 | 188.74 | |||
| 15 | 188.74 | |||
| 01/08/2025 | 16:00:01.528 | 12 | 188.62 | |
| 11 | 188.62 | |||
| 1 | 188.62 | |||
| 12 | 188.62 | |||
| 01/08/2025 | 16:00:00.689 | 2 | 189.02 | |
| 2 | 189.02 | |||
| 2 | 189.02 | |||
| 01/08/2025 | 15:59:58.578 | 50 | 189.04 | |
| 50 | 189.04 | |||
| 50 | 189.04 | |||
| 01/08/2025 | 15:59:45.663 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 01/08/2025 | 15:59:35.438 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 01/08/2025 | 15:59:28.009 | 5 | 188.94 | |
| 5 | 188.94 | |||
| 5 | 188.94 | |||
| 01/08/2025 | 15:59:14.372 | 32 | 188.82 | |
| 32 | 188.82 | |||
| 32 | 188.82 | |||
| 01/08/2025 | 15:59:13.225 | 6 | 188.86 | |
| 6 | 188.86 | |||
| 6 | 188.86 | |||
| 01/08/2025 | 15:59:12.221 | 2 | 188.78 | |
| 2 | 188.78 | |||
| 2 | 188.78 | |||
| 01/08/2025 | 15:59:12.084 | 30 | 188.80 | |
| 30 | 188.80 | |||
| 30 | 188.80 | |||
| 01/08/2025 | 15:59:01.775 | 2 | 188.88 | |
| 2 | 188.88 | |||
| 2 | 188.88 | |||
| 01/08/2025 | 15:58:36.691 | 65 | 189.00 | |
| 50 | 189.00 | |||
| 65 | 189.00 | |||
| 15 | 189.00 | |||
| 01/08/2025 | 15:58:35.995 | 8 | 189.06 | |
| 8 | 189.06 | |||
| 8 | 189.06 | |||
| 01/08/2025 | 15:58:34.865 | 3 | 189.06 | |
| 3 | 189.06 | |||
| 3 | 189.06 | |||
| 01/08/2025 | 15:58:17.305 | 5 | 189.34 | |
| 5 | 189.34 | |||
| 5 | 189.34 | |||
| 01/08/2025 | 15:58:16.587 | 100 | 189.38 | |
| 100 | 189.38 | |||
| 100 | 189.38 | |||
| 01/08/2025 | 15:58:12.155 | 5 | 189.36 | |
| 5 | 189.36 | |||
| 5 | 189.36 | |||
| 01/08/2025 | 15:58:07.213 | 100 | 189.08 | |
| 10 | 189.08 | |||
| 90 | 189.08 | |||
| 100 | 189.08 | |||
| 01/08/2025 | 15:57:57.850 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 01/08/2025 | 15:57:46.228 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 01/08/2025 | 15:57:42.578 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 01/08/2025 | 15:57:29.836 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 01/08/2025 | 15:57:28.497 | 100 | 189.22 | |
| 100 | 189.22 | |||
| 100 | 189.22 | |||
| 01/08/2025 | 15:57:14.558 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 01/08/2025 | 15:57:12.376 | 5 | 188.84 | |
| 5 | 188.84 | |||
| 5 | 188.84 | |||
| 01/08/2025 | 15:57:07.937 | 3 | 188.92 | |
| 3 | 188.92 | |||
| 3 | 188.92 | |||
| 01/08/2025 | 15:57:03.227 | 2 | 189.00 | |
| 2 | 189.00 | |||
| 2 | 189.00 | |||
| 01/08/2025 | 15:56:59.949 | 5 | 189.12 | |
| 5 | 189.12 | |||
| 5 | 189.12 | |||
| 01/08/2025 | 15:56:46.116 | 10 | 189.02 | |
| 10 | 189.02 | |||
| 10 | 189.02 | |||
| 01/08/2025 | 15:56:44.120 | 11 | 189.00 | |
| 11 | 189.00 | |||
| 11 | 189.00 | |||
| 01/08/2025 | 15:56:37.367 | 80 | 189.10 | |
| 80 | 189.10 | |||
| 80 | 189.10 | |||
| 01/08/2025 | 15:56:15.436 | 50 | 188.78 | |
| 50 | 188.78 | |||
| 50 | 188.78 | |||
| 01/08/2025 | 15:56:07.592 | 4 | 188.80 | |
| 4 | 188.80 | |||
| 4 | 188.80 | |||
| 01/08/2025 | 15:56:07.515 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 01/08/2025 | 15:56:06.518 | 60 | 188.62 | |
| 60 | 188.62 | |||
| 60 | 188.62 | |||
| 01/08/2025 | 15:56:02.884 | 25 | 188.64 | |
| 20 | 188.64 | |||
| 5 | 188.64 | |||
| 25 | 188.64 | |||
| 01/08/2025 | 15:55:59.749 | 12 | 188.78 | |
| 12 | 188.78 | |||
| 12 | 188.78 | |||
| 01/08/2025 | 15:55:56.584 | 30 | 188.78 | |
| 30 | 188.78 | |||
| 30 | 188.78 | |||
| 01/08/2025 | 15:55:54.844 | 15 | 188.74 | |
| 15 | 188.74 | |||
| 15 | 188.74 | |||
| 01/08/2025 | 15:55:51.888 | 224 | 188.82 | |
| 224 | 188.82 | |||
| 224 | 188.82 | |||
| 01/08/2025 | 15:55:49.003 | 15 | 188.84 | |
| 15 | 188.84 | |||
| 15 | 188.84 | |||
| 01/08/2025 | 15:55:47.817 | 17 | 188.62 | |
| 17 | 188.62 | |||
| 17 | 188.62 | |||
| 01/08/2025 | 15:55:37.547 | 3 | 188.58 | |
| 3 | 188.58 | |||
| 3 | 188.58 | |||
| 01/08/2025 | 15:55:33.621 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 01/08/2025 | 15:55:21.076 | 2 | 188.94 | |
| 2 | 188.94 | |||
| 2 | 188.94 | |||
| 01/08/2025 | 15:55:09.065 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 01/08/2025 | 15:55:08.846 | 10 | 189.04 | |
| 10 | 189.04 | |||
| 10 | 189.04 | |||
| 01/08/2025 | 15:55:08.569 | 15 | 189.12 | |
| 15 | 189.12 | |||
| 15 | 189.12 | |||
| 01/08/2025 | 15:55:06.136 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 01/08/2025 | 15:55:00.809 | 284 | 189.12 | |
| 284 | 189.12 | |||
| 284 | 189.12 | |||
| 01/08/2025 | 15:54:52.451 | 2 | 189.10 | |
| 2 | 189.10 | |||
| 2 | 189.10 | |||
| 01/08/2025 | 15:54:49.206 | 20 | 188.84 | |
| 20 | 188.84 | |||
| 20 | 188.84 | |||
| 01/08/2025 | 15:54:48.338 | 52 | 189.04 | |
| 52 | 189.04 | |||
| 52 | 189.04 | |||
| 01/08/2025 | 15:54:47.037 | 40 | 188.76 | |
| 40 | 188.76 | |||
| 40 | 188.76 | |||
| 01/08/2025 | 15:54:30.842 | 2 | 188.90 | |
| 2 | 188.90 | |||
| 2 | 188.90 | |||
| 01/08/2025 | 15:54:25.985 | 40 | 188.90 | |
| 40 | 188.90 | |||
| 40 | 188.90 | |||
| 01/08/2025 | 15:54:25.292 | 18 | 188.90 | |
| 18 | 188.90 | |||
| 18 | 188.90 | |||
| 01/08/2025 | 15:54:08.262 | 50 | 188.72 | |
| 50 | 188.72 | |||
| 50 | 188.72 | |||
| 01/08/2025 | 15:54:06.893 | 17 | 188.72 | |
| 17 | 188.72 | |||
| 17 | 188.72 | |||
| 01/08/2025 | 15:54:01.367 | 40 | 188.90 | |
| 40 | 188.90 | |||
| 40 | 188.90 | |||
| 01/08/2025 | 15:53:59.373 | 7 | 188.90 | |
| 7 | 188.90 | |||
| 7 | 188.90 | |||
| 01/08/2025 | 15:53:57.261 | 53 | 188.92 | |
| 53 | 188.92 | |||
| 53 | 188.92 | |||
| 01/08/2025 | 15:53:55.826 | 30 | 188.94 | |
| 30 | 188.94 | |||
| 24 | 188.94 | |||
| 6 | 188.94 | |||
| 01/08/2025 | 15:53:45.955 | 6 | 188.66 | |
| 6 | 188.66 | |||
| 6 | 188.66 | |||
| 01/08/2025 | 15:53:42.355 | 50 | 188.46 | |
| 50 | 188.46 | |||
| 50 | 188.46 | |||
| 01/08/2025 | 15:53:35.699 | 8 | 188.40 | |
| 8 | 188.40 | |||
| 8 | 188.40 | |||
| 01/08/2025 | 15:53:28.921 | 2 | 188.60 | |
| 2 | 188.60 | |||
| 2 | 188.60 | |||
| 01/08/2025 | 15:53:28.234 | 6 | 188.60 | |
| 6 | 188.60 | |||
| 6 | 188.60 | |||
| 01/08/2025 | 15:53:12.112 | 6 | 188.74 | |
| 6 | 188.74 | |||
| 6 | 188.74 | |||
| 01/08/2025 | 15:53:08.988 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 6 | 188.64 | |||
| 01/08/2025 | 15:53:07.916 | 135 | 188.46 | |
| 10 | 188.46 | |||
| 35 | 188.46 | |||
| 125 | 188.46 | |||
| 100 | 188.46 | |||
| 01/08/2025 | 15:53:07.873 | 3 | 188.46 | |
| 3 | 188.46 | |||
| 3 | 188.46 | |||
| 01/08/2025 | 15:53:05.864 | 2 | 188.70 | |
| 2 | 188.70 | |||
| 2 | 188.70 | |||
| 01/08/2025 | 15:53:05.689 | 50 | 188.74 | |
| 50 | 188.74 | |||
| 50 | 188.74 | |||
| 01/08/2025 | 15:53:02.635 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 01/08/2025 | 15:53:00.341 | 20 | 188.80 | |
| 12 | 188.80 | |||
| 8 | 188.80 | |||
| 20 | 188.80 | |||
| 01/08/2025 | 15:53:00.223 | 215 | 189.00 | |
| 150 | 189.00 | |||
| 25 | 189.00 | |||
| 26 | 189.00 | |||
| 11 | 189.00 | |||
| 3 | 189.00 | |||
| 215 | 189.00 | |||
| 01/08/2025 | 15:52:54.178 | 2 | 189.04 | |
| 2 | 189.04 | |||
| 2 | 189.04 | |||
| 01/08/2025 | 15:52:51.314 | 10 | 189.18 | |
| 10 | 189.18 | |||
| 10 | 189.18 | |||
| 01/08/2025 | 15:52:41.417 | 50 | 189.30 | |
| 50 | 189.30 | |||
| 50 | 189.30 | |||
| 01/08/2025 | 15:52:38.592 | 80 | 189.40 | |
| 80 | 189.40 | |||
| 80 | 189.40 | |||
| 01/08/2025 | 15:52:37.984 | 80 | 189.40 | |
| 80 | 189.40 | |||
| 80 | 189.40 | |||
| 01/08/2025 | 15:52:31.337 | 2 | 189.46 | |
| 2 | 189.46 | |||
| 2 | 189.46 | |||
| 01/08/2025 | 15:52:27.212 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 01/08/2025 | 15:52:21.878 | 6 | 189.58 | |
| 6 | 189.58 | |||
| 6 | 189.58 | |||
| 01/08/2025 | 15:52:17.187 | 50 | 189.46 | |
| 50 | 189.46 | |||
| 50 | 189.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.30 / Ask: 189.52
Turnover: 77 974 TEUR -
Nvidia Corp.
Bid: 150.86 / Ask: 150.94
Turnover: 66 117 TEUR -
Novo-Nordisk AS
Bid: 41.44 / Ask: 41.45
Turnover: 48 501 TEUR -
Rheinmetall AG
Bid: 1 704.00
Ask: 1 705.00
Turnover: 46 895 TEUR -
Allianz SE
Bid: 336.60 / Ask: 336.70
Turnover: 28 857 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:23:22
Last Update:
01/08/2025 @ 16:23:22