Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1575
1319
539.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 19:04:56.152 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 06/11/2025 | 19:04:32.012 | 35 | 539.60 | |
| 35 | 539.60 | |||
| 35 | 539.60 | |||
| 06/11/2025 | 19:04:30.649 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 06/11/2025 | 19:02:17.096 | 4 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 4 | 540.00 | |||
| 06/11/2025 | 19:01:29.550 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 06/11/2025 | 19:00:08.798 | 4 | 541.00 | |
| 4 | 541.00 | |||
| 4 | 541.00 | |||
| 06/11/2025 | 19:00:06.163 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 06/11/2025 | 18:59:35.260 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 06/11/2025 | 18:59:11.923 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 06/11/2025 | 18:59:04.806 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 06/11/2025 | 18:58:16.757 | 1 | 541.10 | |
| 1 | 541.10 | |||
| 1 | 541.10 | |||
| 06/11/2025 | 18:56:06.390 | 5 | 541.20 | |
| 5 | 541.20 | |||
| 5 | 541.20 | |||
| 06/11/2025 | 18:56:00.776 | 9 | 541.20 | |
| 9 | 541.20 | |||
| 9 | 541.20 | |||
| 06/11/2025 | 18:55:23.332 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 06/11/2025 | 18:54:13.981 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 2 | 541.40 | |||
| 8 | 541.40 | |||
| 06/11/2025 | 18:52:25.377 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 06/11/2025 | 18:51:26.013 | 5 | 541.70 | |
| 5 | 541.70 | |||
| 5 | 541.70 | |||
| 06/11/2025 | 18:50:24.063 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 06/11/2025 | 18:50:19.969 | 3 | 541.20 | |
| 3 | 541.20 | |||
| 3 | 541.20 | |||
| 06/11/2025 | 18:49:58.831 | 18 | 541.50 | |
| 18 | 541.50 | |||
| 18 | 541.50 | |||
| 06/11/2025 | 18:49:50.768 | 300 | 541.70 | |
| 300 | 541.70 | |||
| 300 | 541.70 | |||
| 06/11/2025 | 18:49:49.725 | 19 | 541.80 | |
| 19 | 541.80 | |||
| 19 | 541.80 | |||
| 06/11/2025 | 18:49:43.235 | 15 | 541.70 | |
| 15 | 541.70 | |||
| 15 | 541.70 | |||
| 06/11/2025 | 18:49:32.379 | 15 | 541.60 | |
| 15 | 541.60 | |||
| 15 | 541.60 | |||
| 06/11/2025 | 18:48:39.154 | 20 | 542.10 | |
| 20 | 542.10 | |||
| 20 | 542.10 | |||
| 06/11/2025 | 18:47:52.521 | 2 | 541.40 | |
| 2 | 541.40 | |||
| 2 | 541.40 | |||
| 06/11/2025 | 18:47:00.930 | 20 | 540.50 | |
| 20 | 540.50 | |||
| 20 | 540.50 | |||
| 06/11/2025 | 18:47:00.846 | 9 | 541.00 | |
| 9 | 541.00 | |||
| 5 | 541.00 | |||
| 4 | 541.00 | |||
| 06/11/2025 | 18:43:50.577 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 06/11/2025 | 18:42:49.369 | 7 | 542.20 | |
| 7 | 542.20 | |||
| 7 | 542.20 | |||
| 06/11/2025 | 18:42:16.764 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 06/11/2025 | 18:42:13.978 | 6 | 541.70 | |
| 6 | 541.70 | |||
| 6 | 541.70 | |||
| 06/11/2025 | 18:41:49.792 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 06/11/2025 | 18:40:45.283 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 06/11/2025 | 18:40:18.428 | 40 | 541.80 | |
| 40 | 541.80 | |||
| 40 | 541.80 | |||
| 06/11/2025 | 18:40:00.560 | 9 | 541.90 | |
| 9 | 541.90 | |||
| 9 | 541.90 | |||
| 06/11/2025 | 18:39:53.916 | 4 | 542.20 | |
| 4 | 542.20 | |||
| 4 | 542.20 | |||
| 06/11/2025 | 18:39:32.989 | 4 | 541.70 | |
| 4 | 541.70 | |||
| 4 | 541.70 | |||
| 06/11/2025 | 18:39:24.001 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 06/11/2025 | 18:39:12.829 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 06/11/2025 | 18:38:22.004 | 20 | 541.70 | |
| 20 | 541.70 | |||
| 20 | 541.70 | |||
| 06/11/2025 | 18:38:04.155 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 06/11/2025 | 18:37:42.981 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 06/11/2025 | 18:37:42.938 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 06/11/2025 | 18:37:23.194 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 06/11/2025 | 18:37:15.699 | 30 | 541.10 | |
| 30 | 541.10 | |||
| 30 | 541.10 | |||
| 06/11/2025 | 18:37:04.580 | 175 | 541.10 | |
| 175 | 541.10 | |||
| 175 | 541.10 | |||
| 06/11/2025 | 18:34:41.048 | 47 | 541.00 | |
| 47 | 541.00 | |||
| 47 | 541.00 | |||
| 06/11/2025 | 18:34:14.955 | 50 | 541.20 | |
| 50 | 541.20 | |||
| 50 | 541.20 | |||
| 06/11/2025 | 18:34:09.375 | 10 | 540.70 | |
| 10 | 540.70 | |||
| 4 | 540.70 | |||
| 6 | 540.70 | |||
| 06/11/2025 | 18:34:03.395 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 06/11/2025 | 18:34:00.087 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 06/11/2025 | 18:33:54.850 | 1 | 541.30 | |
| 1 | 541.30 | |||
| 1 | 541.30 | |||
| 06/11/2025 | 18:33:05.392 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 06/11/2025 | 18:32:47.302 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 06/11/2025 | 18:32:09.602 | 6 | 541.20 | |
| 6 | 541.20 | |||
| 6 | 541.20 | |||
| 06/11/2025 | 18:32:02.239 | 8 | 541.30 | |
| 8 | 541.30 | |||
| 8 | 541.30 | |||
| 06/11/2025 | 18:31:41.753 | 1 | 541.30 | |
| 1 | 541.30 | |||
| 1 | 541.30 | |||
| 06/11/2025 | 18:31:34.136 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 06/11/2025 | 18:30:52.280 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 06/11/2025 | 18:30:25.088 | 3 | 540.90 | |
| 3 | 540.90 | |||
| 3 | 540.90 | |||
| 06/11/2025 | 18:29:33.678 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 06/11/2025 | 18:28:41.440 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 06/11/2025 | 18:27:34.920 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 06/11/2025 | 18:26:33.870 | 10 | 540.50 | |
| 10 | 540.50 | |||
| 10 | 540.50 | |||
| 06/11/2025 | 18:25:47.746 | 2 | 540.50 | |
| 2 | 540.50 | |||
| 2 | 540.50 | |||
| 06/11/2025 | 18:25:39.962 | 6 | 540.50 | |
| 6 | 540.50 | |||
| 6 | 540.50 | |||
| 06/11/2025 | 18:25:22.973 | 10 | 540.40 | |
| 10 | 540.40 | |||
| 10 | 540.40 | |||
| 06/11/2025 | 18:24:50.064 | 9 | 539.80 | |
| 9 | 539.80 | |||
| 9 | 539.80 | |||
| 06/11/2025 | 18:23:30.021 | 15 | 539.60 | |
| 15 | 539.60 | |||
| 15 | 539.60 | |||
| 06/11/2025 | 18:23:18.188 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 18:23:15.030 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 06/11/2025 | 18:23:06.602 | 100 | 539.90 | |
| 100 | 539.90 | |||
| 100 | 539.90 | |||
| 06/11/2025 | 18:22:17.146 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 06/11/2025 | 18:21:34.298 | 3 | 539.10 | |
| 2 | 539.10 | |||
| 1 | 539.10 | |||
| 3 | 539.10 | |||
| 06/11/2025 | 18:21:12.086 | 2 | 539.70 | |
| 2 | 539.70 | |||
| 2 | 539.70 | |||
| 06/11/2025 | 18:21:11.659 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 18:20:46.749 | 8 | 539.50 | |
| 8 | 539.50 | |||
| 8 | 539.50 | |||
| 06/11/2025 | 18:19:35.404 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 06/11/2025 | 18:19:35.302 | 5 | 539.60 | |
| 5 | 539.60 | |||
| 5 | 539.60 | |||
| 06/11/2025 | 18:18:24.737 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 18:18:13.281 | 15 | 539.80 | |
| 10 | 539.80 | |||
| 5 | 539.80 | |||
| 15 | 539.80 | |||
| 06/11/2025 | 18:18:09.421 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 06/11/2025 | 18:16:44.313 | 60 | 538.60 | |
| 60 | 538.60 | |||
| 60 | 538.60 | |||
| 06/11/2025 | 18:16:21.233 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 06/11/2025 | 18:14:57.724 | 5 | 539.20 | |
| 5 | 539.20 | |||
| 5 | 539.20 | |||
| 06/11/2025 | 18:14:11.329 | 3 | 539.30 | |
| 3 | 539.30 | |||
| 3 | 539.30 | |||
| 06/11/2025 | 18:14:02.957 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 06/11/2025 | 18:13:18.126 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 06/11/2025 | 18:12:57.069 | 5 | 539.50 | |
| 5 | 539.50 | |||
| 5 | 539.50 | |||
| 06/11/2025 | 18:11:23.726 | 9 | 539.30 | |
| 9 | 539.30 | |||
| 9 | 539.30 | |||
| 06/11/2025 | 18:11:06.533 | 10 | 539.00 | |
| 10 | 539.00 | |||
| 10 | 539.00 | |||
| 06/11/2025 | 18:10:56.203 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:53.292 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:49.857 | 44 | 538.90 | |
| 44 | 538.90 | |||
| 44 | 538.90 | |||
| 06/11/2025 | 18:10:48.145 | 50 | 538.90 | |
| 50 | 538.90 | |||
| 50 | 538.90 | |||
| 06/11/2025 | 18:10:43.538 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:34.607 | 31 | 538.70 | |
| 31 | 538.70 | |||
| 31 | 538.70 | |||
| 06/11/2025 | 18:10:34.470 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:29.894 | 2 | 538.90 | |
| 2 | 538.90 | |||
| 2 | 538.90 | |||
| 06/11/2025 | 18:09:57.131 | 45 | 538.10 | |
| 45 | 538.10 | |||
| 45 | 538.10 | |||
| 06/11/2025 | 18:09:33.041 | 26 | 537.70 | |
| 26 | 537.70 | |||
| 26 | 537.70 | |||
| 06/11/2025 | 18:09:29.588 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 06/11/2025 | 18:08:48.990 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 06/11/2025 | 18:08:46.331 | 30 | 537.20 | |
| 30 | 537.20 | |||
| 30 | 537.20 | |||
| 06/11/2025 | 18:08:36.755 | 10 | 537.20 | |
| 10 | 537.20 | |||
| 10 | 537.20 | |||
| 06/11/2025 | 18:08:23.707 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 18:08:03.509 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 06/11/2025 | 18:08:01.298 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 06/11/2025 | 18:07:54.385 | 43 | 537.10 | |
| 43 | 537.10 | |||
| 43 | 537.10 | |||
| 06/11/2025 | 18:07:42.489 | 1 | 537.50 | |
| 1 | 537.50 | |||
| 1 | 537.50 | |||
| 06/11/2025 | 18:07:40.581 | 5 | 537.50 | |
| 5 | 537.50 | |||
| 5 | 537.50 | |||
| 06/11/2025 | 18:07:35.378 | 10 | 537.90 | |
| 10 | 537.90 | |||
| 10 | 537.90 | |||
| 06/11/2025 | 18:07:34.067 | 4 | 537.60 | |
| 4 | 537.60 | |||
| 4 | 537.60 | |||
| 06/11/2025 | 18:07:30.104 | 3 | 537.90 | |
| 3 | 537.90 | |||
| 3 | 537.90 | |||
| 06/11/2025 | 18:07:08.498 | 2 | 538.40 | |
| 2 | 538.40 | |||
| 2 | 538.40 | |||
| 06/11/2025 | 18:06:40.126 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 06/11/2025 | 18:06:15.296 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 06/11/2025 | 18:05:07.915 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:04:12.985 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 06/11/2025 | 18:04:05.080 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 18:03:31.454 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 06/11/2025 | 18:03:04.120 | 3 | 537.30 | |
| 3 | 537.30 | |||
| 3 | 537.30 | |||
| 06/11/2025 | 18:02:54.453 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 06/11/2025 | 18:02:41.614 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 06/11/2025 | 18:02:37.459 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:02:31.209 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 18:01:40.378 | 10 | 537.40 | |
| 10 | 537.40 | |||
| 10 | 537.40 | |||
| 06/11/2025 | 18:01:35.196 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:00:42.191 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:00:20.951 | 10 | 536.90 | |
| 10 | 536.90 | |||
| 10 | 536.90 | |||
| 06/11/2025 | 17:59:09.816 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 06/11/2025 | 17:59:09.715 | 31 | 536.60 | |
| 10 | 536.60 | |||
| 20 | 536.60 | |||
| 1 | 536.60 | |||
| 31 | 536.60 | |||
| 06/11/2025 | 17:59:09.561 | 57 | 537.00 | |
| 11 | 537.00 | |||
| 1 | 537.00 | |||
| 2 | 537.00 | |||
| 12 | 537.00 | |||
| 57 | 537.00 | |||
| 1 | 537.00 | |||
| 30 | 537.00 | |||
| 06/11/2025 | 17:58:54.114 | 5 | 537.30 | |
| 5 | 537.30 | |||
| 5 | 537.30 | |||
| 06/11/2025 | 17:58:50.665 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 06/11/2025 | 17:58:32.762 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 06/11/2025 | 17:57:09.106 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 06/11/2025 | 17:56:40.577 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 06/11/2025 | 17:56:15.700 | 12 | 538.20 | |
| 12 | 538.20 | |||
| 12 | 538.20 | |||
| 06/11/2025 | 17:54:06.700 | 5 | 538.20 | |
| 5 | 538.20 | |||
| 5 | 538.20 | |||
| 06/11/2025 | 17:54:02.162 | 6 | 538.00 | |
| 6 | 538.00 | |||
| 6 | 538.00 | |||
| 06/11/2025 | 17:53:10.307 | 12 | 538.30 | |
| 12 | 538.30 | |||
| 12 | 538.30 | |||
| 06/11/2025 | 17:52:58.556 | 20 | 538.60 | |
| 20 | 538.60 | |||
| 20 | 538.60 | |||
| 06/11/2025 | 17:52:53.235 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 06/11/2025 | 17:52:23.965 | 9 | 538.00 | |
| 9 | 538.00 | |||
| 9 | 538.00 | |||
| 06/11/2025 | 17:52:05.540 | 30 | 537.90 | |
| 30 | 537.90 | |||
| 30 | 537.90 | |||
| 06/11/2025 | 17:51:38.731 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 17:51:31.393 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 06/11/2025 | 17:50:33.548 | 3 | 537.60 | |
| 3 | 537.60 | |||
| 3 | 537.60 | |||
| 06/11/2025 | 17:50:16.949 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 06/11/2025 | 17:50:16.513 | 10 | 537.60 | |
| 10 | 537.60 | |||
| 10 | 537.60 | |||
| 06/11/2025 | 17:50:03.580 | 10 | 537.10 | |
| 10 | 537.10 | |||
| 10 | 537.10 | |||
| 06/11/2025 | 17:49:26.040 | 10 | 537.70 | |
| 10 | 537.70 | |||
| 10 | 537.70 | |||
| 06/11/2025 | 17:48:53.816 | 18 | 537.40 | |
| 10 | 537.40 | |||
| 8 | 537.40 | |||
| 18 | 537.40 | |||
| 06/11/2025 | 17:48:36.268 | 10 | 537.20 | |
| 10 | 537.20 | |||
| 10 | 537.20 | |||
| 06/11/2025 | 17:47:59.299 | 5 | 537.50 | |
| 5 | 537.50 | |||
| 5 | 537.50 | |||
| 06/11/2025 | 17:47:11.555 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 06/11/2025 | 17:46:34.638 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 06/11/2025 | 17:46:21.574 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 06/11/2025 | 17:46:19.069 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 06/11/2025 | 17:46:08.997 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 06/11/2025 | 17:46:06.670 | 40 | 537.60 | |
| 40 | 537.60 | |||
| 40 | 537.60 | |||
| 06/11/2025 | 17:45:54.548 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 06/11/2025 | 17:45:51.320 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 06/11/2025 | 17:45:20.825 | 10 | 538.90 | |
| 10 | 538.90 | |||
| 10 | 538.90 | |||
| 06/11/2025 | 17:45:06.384 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 06/11/2025 | 17:45:01.658 | 150 | 538.40 | |
| 150 | 538.40 | |||
| 150 | 538.40 | |||
| 06/11/2025 | 17:43:44.457 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 06/11/2025 | 17:43:31.308 | 6 | 537.90 | |
| 6 | 537.90 | |||
| 6 | 537.90 | |||
| 06/11/2025 | 17:43:28.611 | 3 | 537.80 | |
| 3 | 537.80 | |||
| 3 | 537.80 | |||
| 06/11/2025 | 17:43:07.376 | 9 | 537.70 | |
| 9 | 537.70 | |||
| 9 | 537.70 | |||
| 06/11/2025 | 17:42:15.717 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 06/11/2025 | 17:41:50.275 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 06/11/2025 | 17:41:34.486 | 25 | 538.30 | |
| 25 | 538.30 | |||
| 25 | 538.30 | |||
| 06/11/2025 | 17:41:33.675 | 3 | 538.10 | |
| 3 | 538.10 | |||
| 3 | 538.10 | |||
| 06/11/2025 | 17:41:29.435 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 06/11/2025 | 17:41:27.136 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 06/11/2025 | 17:41:12.138 | 83 | 538.10 | |
| 83 | 538.10 | |||
| 83 | 538.10 | |||
| 06/11/2025 | 17:38:50.076 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 06/11/2025 | 17:38:30.248 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 17:38:21.581 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 06/11/2025 | 17:37:55.956 | 3 | 537.60 | |
| 3 | 537.60 | |||
| 3 | 537.60 | |||
| 06/11/2025 | 17:37:55.824 | 200 | 537.90 | |
| 200 | 537.90 | |||
| 200 | 537.90 | |||
| 06/11/2025 | 17:37:30.060 | 20 | 538.00 | |
| 20 | 538.00 | |||
| 20 | 538.00 | |||
| 06/11/2025 | 17:37:24.330 | 5 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 1 | 538.00 | |||
| 5 | 538.00 | |||
| 06/11/2025 | 17:37:13.064 | 12 | 538.10 | |
| 12 | 538.10 | |||
| 12 | 538.10 | |||
| 06/11/2025 | 17:36:53.945 | 4 | 538.30 | |
| 4 | 538.30 | |||
| 4 | 538.30 | |||
| 06/11/2025 | 17:36:48.170 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 06/11/2025 | 17:36:17.575 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 06/11/2025 | 17:36:17.401 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 06/11/2025 | 17:35:54.571 | 4 | 538.30 | |
| 4 | 538.30 | |||
| 4 | 538.30 | |||
| 06/11/2025 | 17:35:43.662 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 06/11/2025 | 17:35:38.281 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 06/11/2025 | 17:35:24.593 | 7 | 539.20 | |
| 7 | 539.20 | |||
| 7 | 539.20 | |||
| 06/11/2025 | 17:35:22.260 | 5 | 539.00 | |
| 5 | 539.00 | |||
| 5 | 539.00 | |||
| 06/11/2025 | 17:35:06.601 | 2 | 539.40 | |
| 2 | 539.40 | |||
| 2 | 539.40 | |||
| 06/11/2025 | 17:35:03.175 | 3 | 539.10 | |
| 3 | 539.10 | |||
| 3 | 539.10 | |||
| 06/11/2025 | 17:34:59.848 | 2 | 539.50 | |
| 2 | 539.50 | |||
| 2 | 539.50 | |||
| 06/11/2025 | 17:34:46.591 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 17:33:51.866 | 92 | 539.40 | |
| 92 | 539.40 | |||
| 92 | 539.40 | |||
| 06/11/2025 | 17:33:50.377 | 2 | 539.10 | |
| 2 | 539.10 | |||
| 2 | 539.10 | |||
| 06/11/2025 | 17:33:13.120 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 06/11/2025 | 17:32:33.360 | 5 | 539.20 | |
| 5 | 539.20 | |||
| 5 | 539.20 | |||
| 06/11/2025 | 17:31:55.261 | 50 | 539.40 | |
| 50 | 539.40 | |||
| 50 | 539.40 | |||
| 06/11/2025 | 17:31:41.707 | 9 | 539.10 | |
| 9 | 539.10 | |||
| 9 | 539.10 | |||
| 06/11/2025 | 17:31:22.559 | 50 | 539.10 | |
| 50 | 539.10 | |||
| 50 | 539.10 | |||
| 06/11/2025 | 17:31:09.697 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 17:30:50.225 | 1 | 539.10 | |
| 1 | 539.10 | |||
| 1 | 539.10 | |||
| 06/11/2025 | 17:30:46.496 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 06/11/2025 | 17:30:23.297 | 2 | 538.70 | |
| 2 | 538.70 | |||
| 2 | 538.70 | |||
| 06/11/2025 | 17:30:14.908 | 2 | 539.20 | |
| 2 | 539.20 | |||
| 2 | 539.20 | |||
| 06/11/2025 | 17:30:04.485 | 12 | 539.30 | |
| 12 | 539.30 | |||
| 12 | 539.30 | |||
| 06/11/2025 | 17:29:51.655 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 17:29:16.779 | 40 | 539.10 | |
| 40 | 539.10 | |||
| 40 | 539.10 | |||
| 06/11/2025 | 17:28:55.802 | 3 | 538.60 | |
| 3 | 538.60 | |||
| 3 | 538.60 | |||
| 06/11/2025 | 17:28:45.315 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 06/11/2025 | 17:28:44.635 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 06/11/2025 | 17:28:07.935 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 06/11/2025 | 17:28:07.727 | 8 | 538.20 | |
| 8 | 538.20 | |||
| 8 | 538.20 | |||
| 06/11/2025 | 17:28:07.543 | 3 | 538.40 | |
| 3 | 538.40 | |||
| 3 | 538.40 | |||
| 06/11/2025 | 17:27:56.232 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 06/11/2025 | 17:27:33.996 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 06/11/2025 | 17:27:14.131 | 5 | 538.10 | |
| 5 | 538.10 | |||
| 5 | 538.10 | |||
| 06/11/2025 | 17:26:45.493 | 2 | 538.70 | |
| 2 | 538.70 | |||
| 2 | 538.70 | |||
| 06/11/2025 | 17:26:36.374 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 06/11/2025 | 17:26:09.078 | 9 | 539.10 | |
| 9 | 539.10 | |||
| 9 | 539.10 | |||
| 06/11/2025 | 17:25:54.986 | 5 | 539.00 | |
| 5 | 539.00 | |||
| 5 | 539.00 | |||
| 06/11/2025 | 17:25:43.126 | 5 | 538.80 | |
| 5 | 538.80 | |||
| 5 | 538.80 | |||
| 06/11/2025 | 17:25:39.063 | 10 | 538.60 | |
| 10 | 538.60 | |||
| 10 | 538.60 | |||
| 06/11/2025 | 17:25:35.544 | 10 | 538.50 | |
| 8 | 538.50 | |||
| 2 | 538.50 | |||
| 10 | 538.50 | |||
| 06/11/2025 | 17:25:27.637 | 50 | 538.60 | |
| 50 | 538.60 | |||
| 50 | 538.60 | |||
| 06/11/2025 | 17:24:36.690 | 6 | 539.00 | |
| 6 | 539.00 | |||
| 6 | 539.00 | |||
| 06/11/2025 | 17:24:32.932 | 5 | 539.00 | |
| 5 | 539.00 | |||
| 5 | 539.00 | |||
| 06/11/2025 | 17:24:14.272 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 06/11/2025 | 17:24:13.365 | 18 | 538.70 | |
| 18 | 538.70 | |||
| 18 | 538.70 | |||
| 06/11/2025 | 17:24:09.625 | 5 | 538.70 | |
| 5 | 538.70 | |||
| 5 | 538.70 | |||
| 06/11/2025 | 17:24:07.240 | 6 | 538.90 | |
| 6 | 538.90 | |||
| 6 | 538.90 | |||
| 06/11/2025 | 17:22:52.882 | 36 | 538.80 | |
| 36 | 538.80 | |||
| 36 | 538.80 | |||
| 06/11/2025 | 17:22:52.774 | 100 | 538.80 | |
| 100 | 538.80 | |||
| 100 | 538.80 | |||
| 06/11/2025 | 17:22:44.339 | 19 | 539.00 | |
| 6 | 539.00 | |||
| 19 | 539.00 | |||
| 4 | 539.00 | |||
| 9 | 539.00 | |||
| 06/11/2025 | 17:22:16.266 | 20 | 539.50 | |
| 20 | 539.50 | |||
| 20 | 539.50 | |||
| 06/11/2025 | 17:22:02.823 | 3 | 539.30 | |
| 3 | 539.30 | |||
| 3 | 539.30 | |||
| 06/11/2025 | 17:21:41.907 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 06/11/2025 | 17:21:14.320 | 9 | 539.20 | |
| 9 | 539.20 | |||
| 9 | 539.20 | |||
| 06/11/2025 | 17:21:03.068 | 4 | 539.20 | |
| 4 | 539.20 | |||
| 4 | 539.20 | |||
| 06/11/2025 | 17:20:38.038 | 4 | 538.80 | |
| 4 | 538.80 | |||
| 4 | 538.80 | |||
| 06/11/2025 | 17:20:15.912 | 10 | 538.80 | |
| 10 | 538.80 | |||
| 10 | 538.80 | |||
| 06/11/2025 | 17:19:56.341 | 6 | 538.90 | |
| 6 | 538.90 | |||
| 6 | 538.90 | |||
| 06/11/2025 | 17:19:52.881 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 06/11/2025 | 17:19:47.197 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 06/11/2025 | 17:19:40.804 | 11 | 538.30 | |
| 10 | 538.30 | |||
| 1 | 538.30 | |||
| 11 | 538.30 | |||
| 06/11/2025 | 17:19:10.835 | 11 | 538.90 | |
| 11 | 538.90 | |||
| 11 | 538.90 | |||
| 06/11/2025 | 17:19:04.620 | 9 | 538.80 | |
| 9 | 538.80 | |||
| 9 | 538.80 | |||
| 06/11/2025 | 17:19:01.102 | 5 | 538.90 | |
| 5 | 538.90 | |||
| 5 | 538.90 | |||
| 06/11/2025 | 17:18:18.886 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 06/11/2025 | 17:18:16.372 | 5 | 539.00 | |
| 5 | 539.00 | |||
| 5 | 539.00 | |||
| 06/11/2025 | 17:18:10.496 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 06/11/2025 | 17:17:16.660 | 2 | 539.50 | |
| 2 | 539.50 | |||
| 2 | 539.50 | |||
| 06/11/2025 | 17:16:56.809 | 9 | 539.70 | |
| 9 | 539.70 | |||
| 9 | 539.70 | |||
| 06/11/2025 | 17:16:45.354 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 06/11/2025 | 17:16:31.017 | 10 | 539.70 | |
| 10 | 539.70 | |||
| 10 | 539.70 | |||
| 06/11/2025 | 17:16:15.854 | 6 | 540.00 | |
| 6 | 540.00 | |||
| 6 | 540.00 | |||
| 06/11/2025 | 17:15:55.406 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 17:15:41.009 | 6 | 540.20 | |
| 6 | 540.20 | |||
| 6 | 540.20 | |||
| 06/11/2025 | 17:15:32.927 | 4 | 540.30 | |
| 4 | 540.30 | |||
| 4 | 540.30 | |||
| 06/11/2025 | 17:14:04.962 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 06/11/2025 | 17:13:49.350 | 60 | 540.00 | |
| 60 | 540.00 | |||
| 60 | 540.00 | |||
| 06/11/2025 | 17:13:37.628 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 17:13:36.825 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 06/11/2025 | 17:13:31.702 | 1 | 539.90 | |
| 1 | 539.90 | |||
| 1 | 539.90 | |||
| 06/11/2025 | 17:12:21.705 | 2 | 539.30 | |
| 2 | 539.30 | |||
| 2 | 539.30 | |||
| 06/11/2025 | 17:12:10.392 | 2 | 539.50 | |
| 2 | 539.50 | |||
| 2 | 539.50 | |||
| 06/11/2025 | 17:12:09.024 | 2 | 539.30 | |
| 2 | 539.30 | |||
| 2 | 539.30 | |||
| 06/11/2025 | 17:12:06.743 | 7 | 539.60 | |
| 7 | 539.60 | |||
| 7 | 539.60 | |||
| 06/11/2025 | 17:11:43.679 | 60 | 539.30 | |
| 60 | 539.30 | |||
| 60 | 539.30 | |||
| 06/11/2025 | 17:11:37.889 | 2 | 539.20 | |
| 2 | 539.20 | |||
| 2 | 539.20 | |||
| 06/11/2025 | 17:11:18.617 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 17:10:58.534 | 32 | 539.20 | |
| 32 | 539.20 | |||
| 32 | 539.20 | |||
| 06/11/2025 | 17:09:29.655 | 5 | 539.50 | |
| 5 | 539.50 | |||
| 5 | 539.50 | |||
| 06/11/2025 | 17:09:25.024 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 06/11/2025 | 17:09:04.528 | 1 | 540.30 | |
| 1 | 540.30 | |||
| 1 | 540.30 | |||
| 06/11/2025 | 17:08:08.681 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 5 | 540.00 | |||
| 06/11/2025 | 17:08:02.119 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 06/11/2025 | 17:08:01.905 | 1 | 539.90 | |
| 1 | 539.90 | |||
| 1 | 539.90 | |||
| 06/11/2025 | 17:07:56.708 | 25 | 539.60 | |
| 25 | 539.60 | |||
| 25 | 539.60 | |||
| 06/11/2025 | 17:07:08.596 | 15 | 540.40 | |
| 15 | 540.40 | |||
| 15 | 540.40 | |||
| 06/11/2025 | 17:06:15.454 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 06/11/2025 | 17:06:06.585 | 150 | 540.10 | |
| 150 | 540.10 | |||
| 150 | 540.10 | |||
| 06/11/2025 | 17:06:04.040 | 6 | 540.40 | |
| 6 | 540.40 | |||
| 6 | 540.40 | |||
| 06/11/2025 | 17:06:03.599 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 06/11/2025 | 17:05:51.469 | 89 | 539.80 | |
| 89 | 539.80 | |||
| 89 | 539.80 | |||
| 06/11/2025 | 17:05:34.407 | 4 | 539.80 | |
| 4 | 539.80 | |||
| 4 | 539.80 | |||
| 06/11/2025 | 17:05:15.411 | 2 | 540.70 | |
| 2 | 540.70 | |||
| 2 | 540.70 | |||
| 06/11/2025 | 17:05:04.644 | 2 | 540.50 | |
| 2 | 540.50 | |||
| 2 | 540.50 | |||
| 06/11/2025 | 17:04:47.034 | 10 | 540.10 | |
| 10 | 540.10 | |||
| 10 | 540.10 | |||
| 06/11/2025 | 17:04:41.724 | 2 | 540.50 | |
| 2 | 540.50 | |||
| 2 | 540.50 | |||
| 06/11/2025 | 17:04:15.981 | 4 | 540.10 | |
| 4 | 540.10 | |||
| 4 | 540.10 | |||
| 06/11/2025 | 17:03:47.727 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 06/11/2025 | 17:03:37.272 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 06/11/2025 | 17:03:21.899 | 10 | 539.40 | |
| 10 | 539.40 | |||
| 10 | 539.40 | |||
| 06/11/2025 | 17:01:54.493 | 9 | 539.10 | |
| 9 | 539.10 | |||
| 9 | 539.10 | |||
| 06/11/2025 | 17:01:52.042 | 15 | 538.90 | |
| 15 | 538.90 | |||
| 15 | 538.90 | |||
| 06/11/2025 | 17:01:48.923 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 06/11/2025 | 17:01:46.182 | 1 | 539.10 | |
| 1 | 539.10 | |||
| 1 | 539.10 | |||
| 06/11/2025 | 17:01:44.988 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 06/11/2025 | 17:01:28.807 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 06/11/2025 | 17:01:15.793 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 06/11/2025 | 17:00:59.529 | 22 | 539.50 | |
| 22 | 539.50 | |||
| 22 | 539.50 | |||
| 06/11/2025 | 17:00:47.461 | 85 | 539.30 | |
| 85 | 539.30 | |||
| 85 | 539.30 | |||
| 06/11/2025 | 17:00:16.249 | 288 | 539.10 | |
| 288 | 539.10 | |||
| 288 | 539.10 | |||
| 06/11/2025 | 16:59:58.996 | 62 | 539.10 | |
| 2 | 539.10 | |||
| 10 | 539.10 | |||
| 50 | 539.10 | |||
| 62 | 539.10 | |||
| 06/11/2025 | 16:59:13.555 | 300 | 539.40 | |
| 300 | 539.40 | |||
| 300 | 539.40 | |||
| 06/11/2025 | 16:58:44.166 | 10 | 539.60 | |
| 10 | 539.60 | |||
| 10 | 539.60 | |||
| 06/11/2025 | 16:58:43.598 | 10 | 539.10 | |
| 10 | 539.10 | |||
| 10 | 539.10 | |||
| 06/11/2025 | 16:58:32.797 | 3 | 539.20 | |
| 3 | 539.20 | |||
| 3 | 539.20 | |||
| 06/11/2025 | 16:58:14.493 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 16:58:10.864 | 2 | 539.30 | |
| 2 | 539.30 | |||
| 2 | 539.30 | |||
| 06/11/2025 | 16:58:00.869 | 11 | 539.50 | |
| 11 | 539.50 | |||
| 11 | 539.50 | |||
| 06/11/2025 | 16:57:54.292 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 06/11/2025 | 16:57:49.695 | 25 | 539.20 | |
| 25 | 539.20 | |||
| 25 | 539.20 | |||
| 06/11/2025 | 16:57:32.582 | 15 | 538.60 | |
| 15 | 538.60 | |||
| 15 | 538.60 | |||
| 06/11/2025 | 16:57:28.736 | 1 | 539.10 | |
| 1 | 539.10 | |||
| 1 | 539.10 | |||
| 06/11/2025 | 16:57:08.112 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 16:56:50.302 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 16:56:46.778 | 5 | 538.80 | |
| 5 | 538.80 | |||
| 5 | 538.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 154 196 TEUR -
Nvidia Corp.
Bid: 163.18 / Ask: 163.24
Turnover: 72 362 TEUR -
Tesla Inc.
Bid: 383.70 / Ask: 384.25
Turnover: 58 557 TEUR -
Deutsche Post AG
Bid: 43.07 / Ask: 43.12
Turnover: 39 615 TEUR -
Amazon.com Inc.
Bid: 211.10 / Ask: 211.25
Turnover: 27 431 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 19:07:50
Last Update:
06/11/2025 @ 19:07:50