Vanguard S&P 500 UCITS ETF

3546

3262

104.9699

       

Date Time Volume Order Volume Price
05/08/2025 15:25:01.998 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 15:24:48.299 3   104.9251
      3 104.9251
      3 104.9251
05/08/2025 15:24:34.720 3   104.94
      3 104.94
      3 104.94
05/08/2025 15:24:21.821 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 15:23:58.174 2   104.9599
      2 104.9599
      2 104.9599
05/08/2025 15:23:46.597 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 15:23:43.881 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 15:23:33.308 1   104.9402
      1 104.9402
      1 104.9402
05/08/2025 15:23:28.487 5   104.9699
      5 104.9699
      5 104.9699
05/08/2025 15:23:01.806 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 15:21:48.124 3   104.9751
      3 104.9751
      3 104.9751
05/08/2025 15:21:19.436 4   105.0049
      4 105.0049
      4 105.0049
05/08/2025 15:20:00.539 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:19:56.911 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:19:54.458 23   105.0351
      23 105.0351
      23 105.0351
05/08/2025 15:19:52.589 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 15:18:49.080 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 15:18:41.021 13   105.0499
      13 105.0499
      13 105.0499
05/08/2025 15:18:35.998 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 15:18:29.160 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 15:17:55.643 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 15:17:41.656 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 15:17:35.008 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 15:17:17.500 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 15:17:10.964 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 15:16:40.256 5   104.9899
      5 104.9899
      5 104.9899
05/08/2025 15:16:39.550 1   104.9751
      1 104.9751
      1 104.9751
05/08/2025 15:15:18.649 3   104.9801
      3 104.9801
      3 104.9801
05/08/2025 15:15:11.708 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 15:14:41.920 3   105.0099
      3 105.0099
      3 105.0099
05/08/2025 15:14:41.329 3   105.0099
      3 105.0099
      3 105.0099
05/08/2025 15:14:16.258 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 15:14:09.537 15   105.00
      15 105.00
      15 105.00
05/08/2025 15:14:07.296 2   104.9901
      2 104.9901
      2 104.9901
05/08/2025 15:13:53.311 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:13:53.112 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:13:35.306 2   105.0349
      2 105.0349
      2 105.0349
05/08/2025 15:13:33.191 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:13:05.030 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:12:47.910 3   105.0001
      3 105.0001
      3 105.0001
05/08/2025 15:12:29.690 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 15:12:27.678 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 15:11:26.990 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 15:11:23.063 16   105.0051
      16 105.0051
      16 105.0051
05/08/2025 15:11:11.797 1   105.0249
      1 105.0249
      1 105.0249
05/08/2025 15:10:23.493 10   105.0399
      10 105.0399
      10 105.0399
05/08/2025 15:10:15.182 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 15:09:58.338 3   105.0449
      3 105.0449
      3 105.0449
05/08/2025 15:09:23.014 4   105.0399
      4 105.0399
      4 105.0399
05/08/2025 15:07:48.297 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 15:07:39.212 3   105.0649
      3 105.0649
      3 105.0649
05/08/2025 15:07:36.022 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:07:28.877 10   105.0599
      10 105.0599
      10 105.0599
05/08/2025 15:07:28.472 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:07:24.344 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:06:46.915 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 15:06:32.223 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:04:42.612 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 15:04:21.778 9   105.0499
      9 105.0499
      9 105.0499
05/08/2025 15:04:19.439 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:04:03.145 1   105.0351
      1 105.0351
      1 105.0351
05/08/2025 15:03:48.035 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 15:03:37.386 5   105.0749
      5 105.0749
      5 105.0749
05/08/2025 15:03:28.053 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:03:27.816 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:03:11.833 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:02:50.489 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:02:48.184 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 15:02:46.338 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 15:02:43.761 135   105.0649
      135 105.0649
      135 105.0649
05/08/2025 15:02:27.159 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 15:02:26.858 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 15:01:56.473 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 15:01:54.964 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 15:01:54.141 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 15:01:18.350 4   105.1001
      4 105.1001
      4 105.1001
05/08/2025 15:01:02.519 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 15:00:56.516 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 15:00:56.014 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 14:59:52.213 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 14:59:30.026 2   105.0999
      2 105.0999
      2 105.0999
05/08/2025 14:58:45.105 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 14:58:27.606 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 14:57:41.332 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 14:57:37.307 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 14:57:05.710 10   105.1099
      10 105.1099
      10 105.1099
05/08/2025 14:57:03.998 1   105.0701
      1 105.0701
      1 105.0701
05/08/2025 14:56:46.796 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 14:56:36.934 8   105.0801
      8 105.0801
      8 105.0801
05/08/2025 14:56:17.923 3   105.0851
      3 105.0851
      3 105.0851
05/08/2025 14:56:10.272 6   105.1249
      6 105.1249
      6 105.1249
05/08/2025 14:55:58.501 2   105.1149
      2 105.1149
      2 105.1149
05/08/2025 14:55:30.737 1   105.0751
      1 105.0751
      1 105.0751
05/08/2025 14:55:28.041 1   105.0999
      1 105.0999
      1 105.0999
05/08/2025 14:55:18.472 10   105.1099
      10 105.1099
      10 105.1099
05/08/2025 14:54:23.951 2   105.1051
      2 105.1051
      2 105.1051
05/08/2025 14:54:03.416 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 14:53:54.768 2   105.1299
      2 105.1299
      2 105.1299
05/08/2025 14:53:46.226 2   105.1199
      2 105.1199
      2 105.1199
05/08/2025 14:53:44.614 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 14:53:43.002 5   105.1149
      5 105.1149
      5 105.1149
05/08/2025 14:53:17.459 3   105.0901
      3 105.0901
      3 105.0901
05/08/2025 14:53:04.583 19   105.1249
      19 105.1249
      19 105.1249
05/08/2025 14:53:02.868 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 14:52:10.159 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 14:52:04.524 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 14:51:59.700 4   105.1351
      4 105.1351
      4 105.1351
05/08/2025 14:51:40.287 1   105.1501
      1 105.1501
      1 105.1501
05/08/2025 14:50:48.842 3   105.1001
      3 105.1001
      3 105.1001
05/08/2025 14:50:45.921 18   105.0901
      18 105.0901
      18 105.0901
05/08/2025 14:50:41.798 5   105.1099
      5 105.1099
      5 105.1099
05/08/2025 14:50:27.202 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 14:50:26.398 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 14:50:21.572 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 14:49:44.998 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 14:49:11.231 1   105.0651
      1 105.0651
      1 105.0651
05/08/2025 14:49:02.984 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 14:47:55.180 35   105.1099
      35 105.1099
      35 105.1099
05/08/2025 14:47:47.434 3   105.0901
      3 105.0901
      3 105.0901
05/08/2025 14:47:40.398 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 14:47:08.400 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 14:46:36.214 1   105.1051
      1 105.1051
      1 105.1051
05/08/2025 14:46:29.574 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 14:46:00.897 48   105.1449
      48 105.1449
      48 105.1449
05/08/2025 14:45:26.583 2   105.1349
      2 105.1349
      2 105.1349
05/08/2025 14:45:17.318 3   105.0951
      3 105.0951
      3 105.0951
05/08/2025 14:44:51.367 10   105.1099
      10 105.1099
      10 105.1099
05/08/2025 14:44:42.208 8   105.1099
      8 105.1099
      8 105.1099
05/08/2025 14:44:13.542 6   105.1199
      6 105.1199
      6 105.1199
05/08/2025 14:44:04.891 3   105.1299
      3 105.1299
      3 105.1299
05/08/2025 14:43:41.653 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 14:43:37.024 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 14:43:25.659 5   105.1299
      5 105.1299
      5 105.1299
05/08/2025 14:43:18.414 3   105.1251
      3 105.1251
      3 105.1251
05/08/2025 14:42:59.497 1   105.1201
      1 105.1201
      1 105.1201
05/08/2025 14:42:55.673 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 14:42:34.207 1   105.1649
      1 105.1649
      1 105.1649
05/08/2025 14:42:30.620 5   105.1649
      5 105.1649
      5 105.1649
05/08/2025 14:42:24.687 5   105.1699
      5 105.1699
      5 105.1699
05/08/2025 14:42:04.970 6   105.1599
      6 105.1599
      6 105.1599
05/08/2025 14:41:59.822 2   105.1749
      2 105.1749
      2 105.1749
05/08/2025 14:41:44.326 6   105.1749
      6 105.1749
      6 105.1749
05/08/2025 14:41:42.113 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 14:41:18.422 2   105.1749
      2 105.1749
      2 105.1749
05/08/2025 14:41:03.683 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 14:40:54.718 5   105.1899
      5 105.1899
      5 105.1899
05/08/2025 14:40:46.867 2   105.1601
      2 105.1601
      2 105.1601
05/08/2025 14:40:40.325 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 14:40:14.442 10   105.1451
      10 105.1451
      10 105.1451
05/08/2025 14:39:56.832 8   105.1501
      8 105.1501
      8 105.1501
05/08/2025 14:39:25.005 2   105.1651
      2 105.1651
      2 105.1651
05/08/2025 14:39:19.370 3   105.1551
      3 105.1551
      3 105.1551
05/08/2025 14:39:12.737 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 14:39:12.031 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 14:38:30.249 2   105.1699
      2 105.1699
      2 105.1699
05/08/2025 14:37:44.964 14   105.1151
      14 105.1151
      14 105.1151
05/08/2025 14:37:06.109 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 14:36:52.619 4   105.1449
      4 105.1449
      4 105.1449
05/08/2025 14:36:49.293 143   105.1449
      143 105.1449
      143 105.1449
05/08/2025 14:36:49.093 4   105.1449
      4 105.1449
      4 105.1449
05/08/2025 14:36:42.754 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 14:36:19.101 1   105.1499
      1 105.1499
      1 105.1499
05/08/2025 14:36:07.118 1   105.1649
      1 105.1649
      1 105.1649
05/08/2025 14:35:48.590 3   105.1501
      3 105.1501
      3 105.1501
05/08/2025 14:35:41.339 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 14:35:14.479 3   105.1799
      3 105.1799
      3 105.1799
05/08/2025 14:35:02.794 3   105.1749
      3 105.1749
      3 105.1749
05/08/2025 14:34:15.991 5   105.1799
      5 105.1799
      5 105.1799
05/08/2025 14:33:33.415 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 14:33:22.744 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 14:32:49.048 3   105.1101
      3 105.1101
      3 105.1101
05/08/2025 14:32:43.915 3   105.1349
      3 105.1349
      3 105.1349
05/08/2025 14:32:38.080 3   105.1399
      3 105.1399
      3 105.1399
05/08/2025 14:32:27.204 5   105.1499
      5 105.1499
      5 105.1499
05/08/2025 14:31:55.613 3   105.1549
      3 105.1549
      3 105.1549
05/08/2025 14:31:21.605 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 14:30:58.340 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 14:30:41.333 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 14:30:32.376 30   105.1052
      30 105.1052
      30 105.1052
05/08/2025 14:29:52.405 3   105.1699
      3 105.1699
      3 105.1699
05/08/2025 14:29:51.802 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 14:29:41.943 24   105.1599
      24 105.1599
      24 105.1599
05/08/2025 14:29:17.696 3   105.1101
      3 105.1101
      3 105.1101
05/08/2025 14:29:14.271 2   105.1299
      2 105.1299
      2 105.1299
05/08/2025 14:29:06.519 2   105.1399
      2 105.1399
      2 105.1399
05/08/2025 14:28:27.182 3   105.1599
      3 105.1599
      3 105.1599
05/08/2025 14:28:19.633 7   105.1449
      7 105.1449
      7 105.1449
05/08/2025 14:27:34.831 1   105.1499
      1 105.1499
      1 105.1499
05/08/2025 14:27:09.276 190   105.1549
      190 105.1549
      190 105.1549
05/08/2025 14:26:43.725 1   105.1399
      1 105.1399
      1 105.1399
05/08/2025 14:26:35.471 1   105.1201
      1 105.1201
      1 105.1201
05/08/2025 14:26:18.979 2   105.1449
      2 105.1449
      2 105.1449
05/08/2025 14:26:14.252 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 14:26:07.104 1   105.1499
      1 105.1499
      1 105.1499
05/08/2025 14:25:49.987 67   105.1651
      67 105.1651
      67 105.1651
05/08/2025 14:25:39.625 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 14:25:36.681 10   105.1701
      10 105.1701
      10 105.1701
05/08/2025 14:25:30.159 1   105.2049
      1 105.2049
      1 105.2049
05/08/2025 14:25:21.096 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 14:25:19.509 17   105.1949
      17 105.1949
      17 105.1949
05/08/2025 14:24:27.433 4   105.1549
      4 105.1549
      4 105.1549
05/08/2025 14:24:11.131 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 14:24:07.404 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 14:23:49.971 2   105.1549
      2 105.1549
      2 105.1549
05/08/2025 14:23:18.093 4   105.1251
      4 105.1251
      4 105.1251
05/08/2025 14:22:57.958 1   105.1499
      1 105.1499
      1 105.1499
05/08/2025 14:22:56.146 3   105.1349
      3 105.1349
      3 105.1349
05/08/2025 14:22:28.254 9   105.1449
      9 105.1449
      9 105.1449
05/08/2025 14:22:22.642 2   105.1449
      2 105.1449
      2 105.1449
05/08/2025 14:22:03.409 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 14:21:59.488 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 14:21:17.406 1   105.1999
      1 105.1999
      1 105.1999
05/08/2025 14:20:24.950 2   105.1449
      2 105.1449
      2 105.1449
05/08/2025 14:20:18.831 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 14:19:57.370 2   105.1649
      2 105.1649
      2 105.1649
05/08/2025 14:19:57.069 48   105.1549
      48 105.1549
      48 105.1549
05/08/2025 14:19:49.322 2   105.1849
      2 105.1849
      2 105.1849
05/08/2025 14:17:48.003 4   105.2501
      4 105.2501
      4 105.2501
05/08/2025 14:17:32.299 2   105.2749
      2 105.2749
      2 105.2749
05/08/2025 14:17:29.783 1   105.2799
      1 105.2799
      1 105.2799
05/08/2025 14:17:13.770 2   105.2799
      2 105.2799
      2 105.2799
05/08/2025 14:17:03.341 3   105.2599
      3 105.2599
      3 105.2599
05/08/2025 14:16:57.866 2   105.2599
      2 105.2599
      2 105.2599
05/08/2025 14:16:30.199 2   105.2499
      2 105.2499
      2 105.2499
05/08/2025 14:16:22.346 1   105.2649
      1 105.2649
      1 105.2649
05/08/2025 14:16:01.209 1   105.2699
      1 105.2699
      1 105.2699
05/08/2025 14:15:47.720 2   105.2599
      2 105.2599
      2 105.2599
05/08/2025 14:15:46.712 3   105.2599
      3 105.2599
      3 105.2599
05/08/2025 14:15:43.620 143   105.2599
      143 105.2599
      143 105.2599
05/08/2025 14:15:12.997 1   105.2599
      1 105.2599
      1 105.2599
05/08/2025 14:15:12.796 2   105.2599
      2 105.2599
      2 105.2599
05/08/2025 14:15:07.154 6   105.2301
      6 105.2301
      6 105.2301
05/08/2025 14:14:48.716 3   105.2251
      3 105.2251
      3 105.2251
05/08/2025 14:14:26.862 1   105.2499
      1 105.2499
      1 105.2499
05/08/2025 14:14:18.106 1   105.2399
      1 105.2399
      1 105.2399
05/08/2025 14:13:49.704 20   105.2349
      20 105.2349
      20 105.2349
05/08/2025 14:13:20.387 1   105.1999
      1 105.1999
      1 105.1999
05/08/2025 14:13:14.048 12   105.1949
      12 105.1949
      12 105.1949
05/08/2025 14:13:02.267 3   105.1899
      3 105.1899
      3 105.1899
05/08/2025 14:12:48.377 3   105.1601
      3 105.1601
      3 105.1601
05/08/2025 14:12:44.051 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 14:12:04.376 96   105.1449
      96 105.1449
      96 105.1449
05/08/2025 14:11:20.485 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 14:10:51.204 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 14:10:42.326 43   105.1351
      43 105.1351
      43 105.1351
05/08/2025 14:09:36.109 10   105.1251
      10 105.1251
      10 105.1251
05/08/2025 14:09:34.970 83   105.1499
      83 105.1499
      83 105.1499
05/08/2025 14:09:27.905 2   105.1101
      2 105.1101
      2 105.1101
05/08/2025 14:09:02.540 1   105.1349
      1 105.1349
      1 105.1349
05/08/2025 14:08:50.654 1   105.1399
      1 105.1399
      1 105.1399
05/08/2025 14:08:36.456 3   105.1151
      3 105.1151
      3 105.1151
05/08/2025 14:08:17.123 1   105.1399
      1 105.1399
      1 105.1399
05/08/2025 14:08:16.115 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 14:08:05.341 2   105.1349
      2 105.1349
      2 105.1349
05/08/2025 14:08:03.023 1   105.1399
      1 105.1399
      1 105.1399
05/08/2025 14:08:01.417 1   105.1201
      1 105.1201
      1 105.1201
05/08/2025 14:07:56.587 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 14:07:35.653 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 14:07:12.081 10   105.1649
      10 105.1649
      10 105.1649
05/08/2025 14:07:05.135 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 14:06:51.244 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 14:06:24.556 18   105.1849
      18 105.1849
      18 105.1849
05/08/2025 14:06:02.110 1   105.1601
      1 105.1601
      1 105.1601
05/08/2025 14:05:14.978 3   105.1999
      3 105.1999
      3 105.1999
05/08/2025 14:05:04.198 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 14:05:00.974 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 14:04:58.964 1   105.1901
      1 105.1901
      1 105.1901
05/08/2025 14:04:45.858 3   105.2049
      3 105.2049
      3 105.2049
05/08/2025 14:04:43.252 3   105.1852
      3 105.1852
      3 105.1852
05/08/2025 14:03:11.810 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 14:03:04.557 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 14:03:04.358 3   105.2099
      3 105.2099
      3 105.2099
05/08/2025 14:02:45.524 1   105.2049
      1 105.2049
      1 105.2049
05/08/2025 14:01:59.296 3   105.2101
      3 105.2101
      3 105.2101
05/08/2025 14:01:37.136 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 14:01:07.022 1   105.2049
      1 105.2049
      1 105.2049
05/08/2025 14:01:00.376 3   105.2049
      3 105.2049
      3 105.2049
05/08/2025 14:00:44.476 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 14:00:42.054 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 14:00:18.186 10   105.2099
      10 105.2099
      10 105.2099
05/08/2025 13:59:28.673 2   105.2149
      2 105.2149
      2 105.2149
05/08/2025 13:59:06.842 2   105.2051
      2 105.2051
      2 105.2051
05/08/2025 13:59:00.098 3   105.2299
      3 105.2299
      3 105.2299
05/08/2025 13:58:48.920 2   105.2101
      2 105.2101
      2 105.2101
05/08/2025 13:58:47.813 4   105.2299
      4 105.2299
      4 105.2299
05/08/2025 13:58:37.653 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:58:14.844 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:58:07.583 1   105.2399
      1 105.2399
      1 105.2399
05/08/2025 13:57:32.622 1   105.2399
      1 105.2399
      1 105.2399
05/08/2025 13:57:17.074 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 13:57:07.312 8   105.2151
      8 105.2151
      8 105.2151
05/08/2025 13:56:33.811 1   105.2301
      1 105.2301
      1 105.2301
05/08/2025 13:56:10.672 1   105.2649
      1 105.2649
      1 105.2649
05/08/2025 13:56:00.704 1   105.2649
      1 105.2649
      1 105.2649
05/08/2025 13:54:11.349 15   105.2599
      15 105.2599
      15 105.2599
05/08/2025 13:53:50.428 1   105.2499
      1 105.2499
      1 105.2499
05/08/2025 13:53:38.661 2   105.2599
      2 105.2599
      2 105.2599
05/08/2025 13:53:05.145 2   105.2499
      2 105.2499
      2 105.2499
05/08/2025 13:52:43.510 2   105.2699
      2 105.2699
      2 105.2699
05/08/2025 13:52:31.833 1   105.2301
      1 105.2301
      1 105.2301
05/08/2025 13:52:18.040 4   105.2351
      4 105.2351
      4 105.2351
05/08/2025 13:52:16.725 1   105.2599
      1 105.2599
      1 105.2599
05/08/2025 13:52:12.399 2   105.2599
      2 105.2599
      2 105.2599
05/08/2025 13:51:57.292 1   105.2449
      1 105.2449
      1 105.2449
05/08/2025 13:51:44.198 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 13:51:32.325 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 13:50:49.564 3   105.1951
      3 105.1951
      3 105.1951
05/08/2025 13:50:45.535 2   105.2149
      2 105.2149
      2 105.2149
05/08/2025 13:50:24.918 3   105.2199
      3 105.2199
      3 105.2199
05/08/2025 13:50:24.611 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 13:50:23.206 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 13:49:59.565 8   105.2449
      8 105.2449
      8 105.2449
05/08/2025 13:49:31.400 10   105.2549
      10 105.2549
      10 105.2549
05/08/2025 13:49:23.154 1   105.2549
      1 105.2549
      1 105.2549
05/08/2025 13:48:59.500 10   105.2599
      10 105.2599
      10 105.2599
05/08/2025 13:48:17.742 3   105.2551
      3 105.2551
      3 105.2551
05/08/2025 13:48:17.643 1   105.2799
      1 105.2799
      1 105.2799
05/08/2025 13:48:04.362 1   105.2749
      1 105.2749
      1 105.2749
05/08/2025 13:47:51.718 2   105.2749
      2 105.2749
      2 105.2749
05/08/2025 13:47:20.110 1   105.2749
      1 105.2749
      1 105.2749
05/08/2025 13:46:57.568 1   105.2849
      1 105.2849
      1 105.2849
05/08/2025 13:46:45.188 2   105.2899
      2 105.2899
      2 105.2899
05/08/2025 13:46:07.624 9   105.2949
      9 105.2949
      9 105.2949
05/08/2025 13:45:29.013 5   105.2699
      5 105.2699
      5 105.2699
05/08/2025 13:44:44.238 7   105.2451
      7 105.2451
      7 105.2451
05/08/2025 13:43:36.017 2   105.2549
      2 105.2549
      2 105.2549
05/08/2025 13:42:55.662 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:42:47.707 3   105.2101
      3 105.2101
      3 105.2101
05/08/2025 13:42:41.967 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 13:42:22.542 5   105.2299
      5 105.2299
      5 105.2299
05/08/2025 13:42:21.638 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 13:41:32.240 5   105.2349
      5 105.2349
      5 105.2349
05/08/2025 13:41:32.042 3   105.2399
      3 105.2399
      3 105.2399
05/08/2025 13:41:17.455 3   105.2101
      3 105.2101
      3 105.2101

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM