Rheinmetall AG
- Information
- Last
- Buy
- Sell
3825
2540
1758.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 14:22:19.449 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 14:22:12.601 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:22:10.671 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 14:22:03.525 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 14:21:54.970 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 04/07/2025 | 14:21:52.764 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 14:21:51.508 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 04/07/2025 | 14:21:39.749 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 04/07/2025 | 14:21:33.187 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 04/07/2025 | 14:21:20.317 | 7 | 1 757.50 | |
| 7 | 1 757.50 | |||
| 7 | 1 757.50 | |||
| 04/07/2025 | 14:21:16.953 | 6 | 1 757.00 | |
| 6 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 04/07/2025 | 14:21:14.839 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:21:14.580 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 04/07/2025 | 14:21:10.716 | 9 | 1 757.00 | |
| 9 | 1 757.00 | |||
| 9 | 1 757.00 | |||
| 04/07/2025 | 14:21:09.609 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:20:59.448 | 12 | 1 757.00 | |
| 12 | 1 757.00 | |||
| 12 | 1 757.00 | |||
| 04/07/2025 | 14:20:52.507 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:20:40.942 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 04/07/2025 | 14:20:36.719 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:20:31.446 | 19 | 1 757.00 | |
| 19 | 1 757.00 | |||
| 19 | 1 757.00 | |||
| 04/07/2025 | 14:20:26.786 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:20:26.664 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:20:23.946 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:20:19.387 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 14:20:04.369 | 50 | 1 757.00 | |
| 50 | 1 757.00 | |||
| 50 | 1 757.00 | |||
| 04/07/2025 | 14:20:00.304 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 04/07/2025 | 14:19:57.888 | 20 | 1 756.50 | |
| 20 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 04/07/2025 | 14:19:51.991 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 14:19:46.732 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 14:19:40.497 | 20 | 1 756.00 | |
| 20 | 1 756.00 | |||
| 20 | 1 756.00 | |||
| 04/07/2025 | 14:19:28.156 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 14:18:54.560 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 04/07/2025 | 14:18:48.065 | 50 | 1 757.00 | |
| 50 | 1 757.00 | |||
| 50 | 1 757.00 | |||
| 04/07/2025 | 14:18:20.938 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 04/07/2025 | 14:18:03.101 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 04/07/2025 | 14:18:00.384 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 14:17:58.066 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 14:17:52.587 | 7 | 1 755.00 | |
| 7 | 1 755.00 | |||
| 7 | 1 755.00 | |||
| 04/07/2025 | 14:17:48.866 | 12 | 1 755.00 | |
| 12 | 1 755.00 | |||
| 12 | 1 755.00 | |||
| 04/07/2025 | 14:17:13.608 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 04/07/2025 | 14:17:12.660 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 04/07/2025 | 14:17:04.220 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 04/07/2025 | 14:16:44.643 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 14:16:44.523 | 35 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 30 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 32 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 14:16:07.110 | 50 | 1 758.00 | |
| 50 | 1 758.00 | |||
| 50 | 1 758.00 | |||
| 04/07/2025 | 14:16:06.511 | 26 | 1 758.00 | |
| 26 | 1 758.00 | |||
| 26 | 1 758.00 | |||
| 04/07/2025 | 14:15:48.641 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 04/07/2025 | 14:15:43.753 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 14:15:40.721 | 4 | 1 757.50 | |
| 4 | 1 757.50 | |||
| 4 | 1 757.50 | |||
| 04/07/2025 | 14:15:30.984 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 14:15:23.326 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 14:14:54.285 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 14:14:54.145 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 14:14:49.576 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 04/07/2025 | 14:14:24.668 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 14:13:55.563 | 20 | 1 755.00 | |
| 10 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 04/07/2025 | 14:13:49.427 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 14:13:47.228 | 31 | 1 756.00 | |
| 31 | 1 756.00 | |||
| 31 | 1 756.00 | |||
| 04/07/2025 | 14:13:38.509 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 14:13:38.461 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 14:13:26.042 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 04/07/2025 | 14:13:25.120 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/07/2025 | 14:13:07.247 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/07/2025 | 14:13:00.797 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 14:12:56.895 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 04/07/2025 | 14:12:49.225 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 14:12:38.058 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 14:12:31.694 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 04/07/2025 | 14:12:17.233 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 14:12:12.246 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 04/07/2025 | 14:12:09.989 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 14:12:09.373 | 26 | 1 755.00 | |
| 26 | 1 755.00 | |||
| 26 | 1 755.00 | |||
| 04/07/2025 | 14:12:07.446 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 04/07/2025 | 14:12:01.820 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/07/2025 | 14:11:43.467 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 04/07/2025 | 14:11:12.211 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 14:11:07.273 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 04/07/2025 | 14:11:07.177 | 10 | 1 755.00 | |
| 10 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 04/07/2025 | 14:11:03.795 | 4 | 1 754.50 | |
| 4 | 1 754.50 | |||
| 4 | 1 754.50 | |||
| 04/07/2025 | 14:10:56.344 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 14:10:54.941 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 14:10:40.473 | 9 | 1 754.00 | |
| 9 | 1 754.00 | |||
| 9 | 1 754.00 | |||
| 04/07/2025 | 14:10:37.855 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 14:10:21.322 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 14:10:07.859 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 14:10:06.958 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 14:09:53.243 | 24 | 1 755.00 | |
| 24 | 1 755.00 | |||
| 11 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 04/07/2025 | 14:09:29.638 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 14:09:22.178 | 58 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 6 | 1 753.00 | |||
| 57 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 14:07:24.710 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 04/07/2025 | 14:07:18.372 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 14:07:11.563 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 04/07/2025 | 14:07:08.706 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 14:06:42.648 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 14:06:37.649 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 04/07/2025 | 14:06:36.856 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/07/2025 | 14:06:24.143 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 14:06:11.263 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 14:05:58.775 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 14:05:55.921 | 5 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 04/07/2025 | 14:05:52.414 | 15 | 1 754.50 | |
| 15 | 1 754.50 | |||
| 15 | 1 754.50 | |||
| 04/07/2025 | 14:05:33.030 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 14:05:24.386 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 6 | 1 753.50 | |||
| 04/07/2025 | 14:05:18.825 | 50 | 1 754.50 | |
| 50 | 1 754.50 | |||
| 50 | 1 754.50 | |||
| 04/07/2025 | 14:05:16.798 | 30 | 1 756.50 | |
| 30 | 1 756.50 | |||
| 30 | 1 756.50 | |||
| 04/07/2025 | 14:05:15.018 | 4 | 1 756.00 | |
| 4 | 1 756.00 | |||
| 4 | 1 756.00 | |||
| 04/07/2025 | 14:05:03.080 | 9 | 1 757.00 | |
| 9 | 1 757.00 | |||
| 9 | 1 757.00 | |||
| 04/07/2025 | 14:05:02.443 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 14:04:59.131 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 04/07/2025 | 14:04:52.690 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 14:04:34.381 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 04/07/2025 | 14:04:34.178 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 14:04:25.583 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 14:03:19.820 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 04/07/2025 | 14:03:19.648 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 14:02:38.698 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/07/2025 | 14:02:38.296 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/07/2025 | 14:02:27.128 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/07/2025 | 14:01:43.960 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 04/07/2025 | 14:01:41.308 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/07/2025 | 14:01:23.200 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 04/07/2025 | 14:01:11.181 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 04/07/2025 | 14:00:54.742 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/07/2025 | 14:00:50.309 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/07/2025 | 14:00:45.783 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 04/07/2025 | 14:00:39.698 | 40 | 1 760.50 | |
| 40 | 1 760.50 | |||
| 40 | 1 760.50 | |||
| 04/07/2025 | 14:00:34.587 | 753 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 400 | 1 760.00 | |||
| 180 | 1 760.00 | |||
| 7 | 1 760.00 | |||
| 14 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 17 | 1 760.00 | |||
| 752 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 04/07/2025 | 14:00:19.074 | 50 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 9 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 50 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 8 | 1 759.00 | |||
| 04/07/2025 | 14:00:10.087 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:59:38.631 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 13:59:29.913 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:59:26.362 | 6 | 1 757.00 | |
| 6 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 04/07/2025 | 13:59:23.241 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:59:23.173 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 04/07/2025 | 13:58:50.122 | 12 | 1 756.50 | |
| 12 | 1 756.50 | |||
| 12 | 1 756.50 | |||
| 04/07/2025 | 13:58:42.262 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:58:33.505 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 13:58:12.273 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 13:57:56.277 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:57:52.423 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 04/07/2025 | 13:57:46.538 | 15 | 1 757.00 | |
| 15 | 1 757.00 | |||
| 15 | 1 757.00 | |||
| 04/07/2025 | 13:57:43.353 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:57:40.376 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:57:34.039 | 27 | 1 756.50 | |
| 27 | 1 756.50 | |||
| 27 | 1 756.50 | |||
| 04/07/2025 | 13:57:33.713 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 04/07/2025 | 13:57:09.986 | 29 | 1 756.50 | |
| 29 | 1 756.50 | |||
| 29 | 1 756.50 | |||
| 04/07/2025 | 13:57:08.537 | 20 | 1 756.50 | |
| 20 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 04/07/2025 | 13:55:53.634 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 13:55:52.922 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 04/07/2025 | 13:55:33.718 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 13:55:21.702 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 04/07/2025 | 13:55:05.886 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:54:51.952 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 04/07/2025 | 13:54:35.064 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 04/07/2025 | 13:54:13.333 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 04/07/2025 | 13:53:26.488 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/07/2025 | 13:53:23.964 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/07/2025 | 13:53:19.706 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 13:53:12.769 | 50 | 1 755.50 | |
| 50 | 1 755.50 | |||
| 50 | 1 755.50 | |||
| 04/07/2025 | 13:53:12.082 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/07/2025 | 13:53:09.344 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 13:53:05.778 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 04/07/2025 | 13:53:02.397 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 13:52:50.656 | 10 | 1 756.50 | |
| 10 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 04/07/2025 | 13:52:40.174 | 15 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 15 | 1 755.50 | |||
| 04/07/2025 | 13:52:08.831 | 30 | 1 757.00 | |
| 30 | 1 757.00 | |||
| 30 | 1 757.00 | |||
| 04/07/2025 | 13:52:08.772 | 20 | 1 757.00 | |
| 20 | 1 757.00 | |||
| 20 | 1 757.00 | |||
| 04/07/2025 | 13:52:01.861 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:51:43.798 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:51:32.954 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 04/07/2025 | 13:51:17.892 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 04/07/2025 | 13:51:13.101 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:51:12.020 | 6 | 1 757.50 | |
| 6 | 1 757.50 | |||
| 6 | 1 757.50 | |||
| 04/07/2025 | 13:51:07.827 | 12 | 1 757.00 | |
| 12 | 1 757.00 | |||
| 12 | 1 757.00 | |||
| 04/07/2025 | 13:51:06.463 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:51:02.705 | 15 | 1 757.00 | |
| 15 | 1 757.00 | |||
| 15 | 1 757.00 | |||
| 04/07/2025 | 13:50:44.763 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 04/07/2025 | 13:50:27.221 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:50:19.286 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:50:15.253 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 13:50:13.496 | 13 | 1 757.00 | |
| 13 | 1 757.00 | |||
| 13 | 1 757.00 | |||
| 04/07/2025 | 13:50:09.632 | 20 | 1 758.00 | |
| 20 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 04/07/2025 | 13:50:09.044 | 12 | 1 757.00 | |
| 12 | 1 757.00 | |||
| 12 | 1 757.00 | |||
| 04/07/2025 | 13:49:59.748 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:49:55.216 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 04/07/2025 | 13:49:38.746 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:49:33.524 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 04/07/2025 | 13:49:26.837 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:49:25.731 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:49:22.482 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:49:20.101 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:49:19.689 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:49:17.280 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:49:06.405 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:49:05.910 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 04/07/2025 | 13:49:05.802 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 04/07/2025 | 13:48:59.730 | 50 | 1 758.00 | |
| 50 | 1 758.00 | |||
| 50 | 1 758.00 | |||
| 04/07/2025 | 13:48:37.133 | 15 | 1 758.00 | |
| 15 | 1 758.00 | |||
| 15 | 1 758.00 | |||
| 04/07/2025 | 13:48:34.477 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 04/07/2025 | 13:48:29.745 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:48:17.851 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 04/07/2025 | 13:48:11.984 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:48:11.889 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 04/07/2025 | 13:47:56.078 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 04/07/2025 | 13:47:52.145 | 6 | 1 757.00 | |
| 6 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 04/07/2025 | 13:47:29.051 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:47:23.405 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 04/07/2025 | 13:47:17.478 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:46:41.580 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 04/07/2025 | 13:46:40.338 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:46:11.740 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 04/07/2025 | 13:46:07.764 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 04/07/2025 | 13:45:40.359 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:45:31.526 | 42 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 25 | 1 758.00 | |||
| 42 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 04/07/2025 | 13:45:31.433 | 22 | 1 756.50 | |
| 22 | 1 756.50 | |||
| 22 | 1 756.50 | |||
| 04/07/2025 | 13:45:27.630 | 79 | 1 756.50 | |
| 79 | 1 756.50 | |||
| 50 | 1 756.50 | |||
| 29 | 1 756.50 | |||
| 04/07/2025 | 13:45:20.846 | 50 | 1 756.50 | |
| 50 | 1 756.50 | |||
| 50 | 1 756.50 | |||
| 04/07/2025 | 13:45:08.853 | 20 | 1 757.50 | |
| 20 | 1 757.50 | |||
| 20 | 1 757.50 | |||
| 04/07/2025 | 13:45:05.430 | 4 | 1 757.00 | |
| 4 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 04/07/2025 | 13:45:03.070 | 16 | 1 757.50 | |
| 16 | 1 757.50 | |||
| 16 | 1 757.50 | |||
| 04/07/2025 | 13:44:57.165 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 04/07/2025 | 13:44:56.774 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:44:36.210 | 50 | 1 758.00 | |
| 30 | 1 758.00 | |||
| 50 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 04/07/2025 | 13:44:33.229 | 4 | 1 757.50 | |
| 4 | 1 757.50 | |||
| 4 | 1 757.50 | |||
| 04/07/2025 | 13:44:29.417 | 30 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 25 | 1 756.00 | |||
| 18 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 04/07/2025 | 13:42:43.404 | 50 | 1 756.00 | |
| 50 | 1 756.00 | |||
| 50 | 1 756.00 | |||
| 04/07/2025 | 13:42:29.050 | 4 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 4 | 1 756.50 | |||
| 04/07/2025 | 13:42:24.929 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:42:22.012 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/07/2025 | 13:42:16.377 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 13:42:14.826 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/07/2025 | 13:42:09.005 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 04/07/2025 | 13:41:59.619 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:41:58.597 | 13 | 1 756.50 | |
| 13 | 1 756.50 | |||
| 13 | 1 756.50 | |||
| 04/07/2025 | 13:41:40.756 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:41:34.165 | 14 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 14 | 1 756.50 | |||
| 04/07/2025 | 13:41:28.273 | 17 | 1 755.50 | |
| 17 | 1 755.50 | |||
| 17 | 1 755.50 | |||
| 04/07/2025 | 13:41:25.647 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/07/2025 | 13:41:10.800 | 15 | 1 755.00 | |
| 15 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 04/07/2025 | 13:41:02.312 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 04/07/2025 | 13:40:36.865 | 10 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 04/07/2025 | 13:40:24.267 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 13:40:14.209 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 13:40:08.788 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 13:40:03.347 | 20 | 1 754.00 | |
| 20 | 1 754.00 | |||
| 20 | 1 754.00 | |||
| 04/07/2025 | 13:39:59.915 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 13:39:57.910 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 04/07/2025 | 13:39:57.083 | 6 | 1 753.50 | |
| 6 | 1 753.50 | |||
| 6 | 1 753.50 | |||
| 04/07/2025 | 13:39:42.774 | 5 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 04/07/2025 | 13:39:38.698 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 13:39:16.542 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 13:38:57.312 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 13:38:53.884 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 13:38:34.258 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 13:38:05.917 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 04/07/2025 | 13:37:34.069 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 13:37:21.793 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 13:37:01.687 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 13:36:31.847 | 20 | 1 753.50 | |
| 16 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 04/07/2025 | 13:36:23.267 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/07/2025 | 13:36:08.969 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 13:35:42.609 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 13:35:40.426 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 13:35:40.052 | 14 | 1 751.50 | |
| 14 | 1 751.50 | |||
| 14 | 1 751.50 | |||
| 04/07/2025 | 13:35:33.757 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 13:35:21.087 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 13:34:59.860 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 13:34:49.671 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 13:34:46.302 | 6 | 1 753.50 | |
| 6 | 1 753.50 | |||
| 6 | 1 753.50 | |||
| 04/07/2025 | 13:34:43.738 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 13:34:37.904 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 13:34:31.066 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 04/07/2025 | 13:34:30.022 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 13:34:28.666 | 166 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 160 | 1 753.00 | |||
| 162 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 04/07/2025 | 13:34:19.704 | 63 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 29 | 1 754.00 | |||
| 29 | 1 754.00 | |||
| 63 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 04/07/2025 | 13:33:02.102 | 50 | 1 754.00 | |
| 50 | 1 754.00 | |||
| 50 | 1 754.00 | |||
| 04/07/2025 | 13:33:00.325 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 04/07/2025 | 13:32:54.083 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 13:32:45.592 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 04/07/2025 | 13:32:33.467 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 13:32:31.271 | 40 | 1 754.00 | |
| 40 | 1 754.00 | |||
| 40 | 1 754.00 | |||
| 04/07/2025 | 13:32:26.504 | 14 | 1 754.00 | |
| 14 | 1 754.00 | |||
| 14 | 1 754.00 | |||
| 04/07/2025 | 13:32:13.042 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 13:32:07.016 | 6 | 1 754.00 | |
| 6 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 04/07/2025 | 13:32:04.393 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 13:32:03.243 | 4 | 1 755.00 | |
| 4 | 1 755.00 | |||
| 4 | 1 755.00 | |||
| 04/07/2025 | 13:31:56.145 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:31:25.714 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:31:16.430 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/07/2025 | 13:31:12.308 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 04/07/2025 | 13:30:35.127 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 04/07/2025 | 13:30:05.020 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:29:58.460 | 11 | 1 757.00 | |
| 11 | 1 757.00 | |||
| 11 | 1 757.00 | |||
| 04/07/2025 | 13:29:52.565 | 35 | 1 757.00 | |
| 35 | 1 757.00 | |||
| 35 | 1 757.00 | |||
| 04/07/2025 | 13:29:43.818 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:29:34.081 | 23 | 1 756.50 | |
| 23 | 1 756.50 | |||
| 23 | 1 756.50 | |||
| 04/07/2025 | 13:29:15.753 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:29:02.333 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 04/07/2025 | 13:28:53.097 | 30 | 1 756.00 | |
| 30 | 1 756.00 | |||
| 30 | 1 756.00 | |||
| 04/07/2025 | 13:28:49.374 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 13:28:40.507 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 04/07/2025 | 13:28:40.212 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 13:28:39.309 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 13:28:29.780 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 13:28:29.518 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 04/07/2025 | 13:28:27.389 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 04/07/2025 | 13:28:24.529 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:28:23.804 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 04/07/2025 | 13:28:15.814 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/07/2025 | 13:28:15.064 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 757.50
Ask: 1 758.50
Turnover: 68 529 TEUR -
Nvidia Corp.
Bid: 134.54 / Ask: 134.56
Turnover: 13 999 TEUR -
BASF SE
Bid: 41.58 / Ask: 41.59
Turnover: 10 120 TEUR -
Deutsche Bank AG
Bid: 24.42 / Ask: 24.425
Turnover: 7 222 TEUR -
RENK Group AG
Bid: 65.36 / Ask: 65.38
Turnover: 7 181 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 14:22:29
Last Update:
04/07/2025 @ 14:22:29