Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4770
5024
1624,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 16:00:42,163 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 16:00:23,848 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 16:00:20,317 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 16:00:17,421 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 20.11.2025 | 16:00:11,468 | 36 | 1 670,00 | |
| 35 | 1 670,00 | |||
| 36 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20.11.2025 | 16:00:02,098 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 15:59:55,807 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:59:43,574 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 20.11.2025 | 15:59:07,534 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:58:44,795 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 20.11.2025 | 15:58:27,135 | 9 | 1 665,50 | |
| 9 | 1 665,50 | |||
| 9 | 1 665,50 | |||
| 20.11.2025 | 15:57:51,236 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 20.11.2025 | 15:57:23,149 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 20.11.2025 | 15:57:09,348 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 20.11.2025 | 15:56:44,076 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 15:56:13,162 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 20.11.2025 | 15:56:09,104 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 15:55:44,477 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 15:54:41,656 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 15:54:23,802 | 9 | 1 660,00 | |
| 9 | 1 660,00 | |||
| 9 | 1 660,00 | |||
| 20.11.2025 | 15:54:23,289 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 20.11.2025 | 15:53:52,410 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 15:53:51,918 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 20.11.2025 | 15:53:33,487 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:53:20,290 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:53:03,956 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 20.11.2025 | 15:52:58,247 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 15:52:50,195 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 15:52:41,313 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 20.11.2025 | 15:52:32,432 | 50 | 1 660,50 | |
| 50 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 20.11.2025 | 15:52:20,496 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 15:52:12,942 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 15:51:49,563 | 44 | 1 662,00 | |
| 44 | 1 662,00 | |||
| 44 | 1 662,00 | |||
| 20.11.2025 | 15:51:47,293 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 20.11.2025 | 15:51:43,324 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 15:51:15,062 | 30 | 1 662,50 | |
| 30 | 1 662,50 | |||
| 30 | 1 662,50 | |||
| 20.11.2025 | 15:50:59,247 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 15:50:49,769 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:50:29,929 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 20.11.2025 | 15:50:22,633 | 50 | 1 662,00 | |
| 50 | 1 662,00 | |||
| 50 | 1 662,00 | |||
| 20.11.2025 | 15:50:14,721 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 15:50:09,493 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 20.11.2025 | 15:50:08,193 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 15:49:48,556 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:49:20,172 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:49:14,538 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:49:12,801 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 20.11.2025 | 15:49:10,113 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 20.11.2025 | 15:49:00,658 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:48:34,187 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 20.11.2025 | 15:48:25,973 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:47:56,651 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 20.11.2025 | 15:47:49,997 | 6 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 20.11.2025 | 15:47:33,496 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 20.11.2025 | 15:46:51,751 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 15:46:41,236 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 15:46:09,231 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 20.11.2025 | 15:45:59,865 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 15:45:46,677 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 15:45:32,591 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 15:45:13,167 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:44:36,929 | 8 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 8 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 20.11.2025 | 15:44:20,003 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 20.11.2025 | 15:44:09,337 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:44:07,753 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 20.11.2025 | 15:43:40,042 | 16 | 1 666,50 | |
| 16 | 1 666,50 | |||
| 16 | 1 666,50 | |||
| 20.11.2025 | 15:43:35,774 | 49 | 1 666,00 | |
| 49 | 1 666,00 | |||
| 49 | 1 666,00 | |||
| 20.11.2025 | 15:42:42,573 | 24 | 1 663,50 | |
| 24 | 1 663,50 | |||
| 24 | 1 663,50 | |||
| 20.11.2025 | 15:42:31,499 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 20.11.2025 | 15:42:18,513 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 20.11.2025 | 15:41:46,389 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 15:41:35,726 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 20.11.2025 | 15:41:14,865 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 15:41:13,783 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 15:41:05,243 | 33 | 1 664,00 | |
| 33 | 1 664,00 | |||
| 33 | 1 664,00 | |||
| 20.11.2025 | 15:41:01,502 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 15:40:44,012 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:40:35,617 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 15:40:33,433 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 20.11.2025 | 15:40:06,378 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 20.11.2025 | 15:39:55,688 | 430 | 1 666,00 | |
| 32 | 1 666,00 | |||
| 398 | 1 666,00 | |||
| 430 | 1 666,00 | |||
| 20.11.2025 | 15:39:49,379 | 70 | 1 666,00 | |
| 70 | 1 666,00 | |||
| 70 | 1 666,00 | |||
| 20.11.2025 | 15:39:39,595 | 21 | 1 666,00 | |
| 21 | 1 666,00 | |||
| 21 | 1 666,00 | |||
| 20.11.2025 | 15:39:03,445 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 15:39:01,726 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 20.11.2025 | 15:38:57,147 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 20.11.2025 | 15:38:56,425 | 16 | 1 663,50 | |
| 16 | 1 663,50 | |||
| 16 | 1 663,50 | |||
| 20.11.2025 | 15:38:51,159 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 20.11.2025 | 15:38:25,279 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:38:15,021 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 15:38:09,863 | 50 | 1 663,50 | |
| 50 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 20.11.2025 | 15:38:04,252 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 15:37:48,397 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 20.11.2025 | 15:37:36,268 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 15:37:35,744 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 15:37:20,863 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 20.11.2025 | 15:37:18,255 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 15:37:11,451 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 20.11.2025 | 15:37:08,857 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 20.11.2025 | 15:37:01,145 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 20.11.2025 | 15:36:31,799 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 20.11.2025 | 15:36:21,989 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 20.11.2025 | 15:35:38,014 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20.11.2025 | 15:35:23,417 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 20.11.2025 | 15:34:59,452 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 20.11.2025 | 15:34:43,223 | 50 | 1 662,50 | |
| 50 | 1 662,50 | |||
| 50 | 1 662,50 | |||
| 20.11.2025 | 15:34:39,416 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 20.11.2025 | 15:34:10,917 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 20.11.2025 | 15:34:10,023 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 20.11.2025 | 15:34:00,754 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 15:33:57,125 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 15:33:53,473 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 20.11.2025 | 15:33:45,634 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 20.11.2025 | 15:33:42,751 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 20.11.2025 | 15:33:22,325 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 20.11.2025 | 15:33:21,141 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 20.11.2025 | 15:33:13,343 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 15:33:01,354 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 20.11.2025 | 15:32:50,261 | 15 | 1 660,00 | |
| 15 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 20.11.2025 | 15:32:45,773 | 25 | 1 660,00 | |
| 25 | 1 660,00 | |||
| 25 | 1 660,00 | |||
| 20.11.2025 | 15:32:45,746 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20.11.2025 | 15:32:33,512 | 22 | 1 661,50 | |
| 22 | 1 661,50 | |||
| 22 | 1 661,50 | |||
| 20.11.2025 | 15:32:23,801 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:32:23,376 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 15:32:23,203 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 15:32:23,001 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:32:22,271 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 20.11.2025 | 15:32:19,580 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:32:01,353 | 24 | 1 663,00 | |
| 24 | 1 663,00 | |||
| 24 | 1 663,00 | |||
| 20.11.2025 | 15:31:41,218 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:31:39,249 | 25 | 1 663,00 | |
| 25 | 1 663,00 | |||
| 25 | 1 663,00 | |||
| 20.11.2025 | 15:31:35,181 | 6 | 1 663,50 | |
| 6 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 20.11.2025 | 15:31:12,254 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 20.11.2025 | 15:30:20,294 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 20.11.2025 | 15:29:46,290 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 20.11.2025 | 15:29:04,081 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 20.11.2025 | 15:28:51,683 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 20.11.2025 | 15:28:40,465 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 20.11.2025 | 15:28:30,500 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:27:52,857 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 15:27:49,935 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 15:27:38,799 | 59 | 1 668,50 | |
| 59 | 1 668,50 | |||
| 59 | 1 668,50 | |||
| 20.11.2025 | 15:25:33,039 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:25:28,008 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 20.11.2025 | 15:24:49,257 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:24:44,414 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 20.11.2025 | 15:24:13,528 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 20.11.2025 | 15:23:57,221 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 20.11.2025 | 15:23:45,983 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:23:40,109 | 3 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 20.11.2025 | 15:23:33,464 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:23:13,010 | 5 | 1 666,00 | |
| 5 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 20.11.2025 | 15:23:01,959 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:22:54,716 | 14 | 1 666,00 | |
| 14 | 1 666,00 | |||
| 14 | 1 666,00 | |||
| 20.11.2025 | 15:22:53,376 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:22:36,304 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:22:35,697 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:22:35,449 | 24 | 1 667,00 | |
| 24 | 1 667,00 | |||
| 24 | 1 667,00 | |||
| 20.11.2025 | 15:22:03,339 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 20.11.2025 | 15:22:00,830 | 7 | 1 668,50 | |
| 7 | 1 668,50 | |||
| 7 | 1 668,50 | |||
| 20.11.2025 | 15:21:45,354 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:21:40,385 | 6 | 1 668,50 | |
| 6 | 1 668,50 | |||
| 6 | 1 668,50 | |||
| 20.11.2025 | 15:21:21,816 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 20.11.2025 | 15:21:10,949 | 4 | 1 667,50 | |
| 4 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 20.11.2025 | 15:20:56,060 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:20:45,093 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 20.11.2025 | 15:20:12,297 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:19:50,947 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 15:19:50,327 | 10 | 1 668,50 | |
| 10 | 1 668,50 | |||
| 10 | 1 668,50 | |||
| 20.11.2025 | 15:19:36,807 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 20.11.2025 | 15:19:31,416 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 20.11.2025 | 15:19:12,433 | 44 | 1 668,00 | |
| 44 | 1 668,00 | |||
| 44 | 1 668,00 | |||
| 20.11.2025 | 15:19:10,287 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 20.11.2025 | 15:18:52,578 | 4 | 1 667,00 | |
| 4 | 1 667,00 | |||
| 4 | 1 667,00 | |||
| 20.11.2025 | 15:18:36,462 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:18:32,845 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 20.11.2025 | 15:18:03,547 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:18:00,828 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:17:49,115 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 20.11.2025 | 15:17:11,715 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 20.11.2025 | 15:16:17,725 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 20.11.2025 | 15:15:53,265 | 8 | 1 665,50 | |
| 8 | 1 665,50 | |||
| 8 | 1 665,50 | |||
| 20.11.2025 | 15:15:52,697 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 15:15:19,788 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 15:15:13,354 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 15:14:34,267 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 20.11.2025 | 15:14:26,540 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 15:14:10,541 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 15:14:00,662 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 15:13:21,706 | 15 | 1 664,00 | |
| 15 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 20.11.2025 | 15:13:15,315 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 20.11.2025 | 15:13:11,650 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 15:12:54,229 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 15:12:18,419 | 50 | 1 663,50 | |
| 50 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 20.11.2025 | 15:12:15,259 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 15:12:08,677 | 25 | 1 664,00 | |
| 25 | 1 664,00 | |||
| 25 | 1 664,00 | |||
| 20.11.2025 | 15:11:38,626 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 20.11.2025 | 15:11:29,712 | 12 | 1 666,00 | |
| 12 | 1 666,00 | |||
| 12 | 1 666,00 | |||
| 20.11.2025 | 15:11:02,586 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 20.11.2025 | 15:10:53,846 | 20 | 1 666,50 | |
| 20 | 1 666,50 | |||
| 20 | 1 666,50 | |||
| 20.11.2025 | 15:10:49,110 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 20.11.2025 | 15:10:38,246 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:10:33,317 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 20.11.2025 | 15:10:29,545 | 39 | 1 667,00 | |
| 39 | 1 667,00 | |||
| 39 | 1 667,00 | |||
| 20.11.2025 | 15:10:20,814 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 20.11.2025 | 15:10:07,993 | 55 | 1 668,50 | |
| 55 | 1 668,50 | |||
| 55 | 1 668,50 | |||
| 20.11.2025 | 15:09:44,744 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 20.11.2025 | 15:09:39,866 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 20.11.2025 | 15:09:27,584 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 15:09:22,952 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 20.11.2025 | 15:09:22,454 | 18 | 1 668,00 | |
| 18 | 1 668,00 | |||
| 18 | 1 668,00 | |||
| 20.11.2025 | 15:09:07,347 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 15:08:48,829 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 20.11.2025 | 15:08:35,722 | 4 | 1 668,50 | |
| 4 | 1 668,50 | |||
| 4 | 1 668,50 | |||
| 20.11.2025 | 15:08:10,990 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 15:08:09,099 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 20.11.2025 | 15:07:51,900 | 24 | 1 668,00 | |
| 24 | 1 668,00 | |||
| 24 | 1 668,00 | |||
| 20.11.2025 | 15:07:47,169 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 20.11.2025 | 15:07:16,620 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 20.11.2025 | 15:07:11,504 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 20.11.2025 | 15:07:06,743 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 20.11.2025 | 15:07:00,157 | 50 | 1 670,00 | |
| 50 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 20.11.2025 | 15:06:48,149 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 20.11.2025 | 15:06:10,991 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 20.11.2025 | 15:05:59,902 | 55 | 1 671,50 | |
| 55 | 1 671,50 | |||
| 55 | 1 671,50 | |||
| 20.11.2025 | 15:05:55,104 | 240 | 1 670,50 | |
| 240 | 1 670,50 | |||
| 240 | 1 670,50 | |||
| 20.11.2025 | 15:05:49,600 | 60 | 1 671,00 | |
| 60 | 1 671,00 | |||
| 60 | 1 671,00 | |||
| 20.11.2025 | 15:05:49,092 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 20.11.2025 | 15:05:21,186 | 25 | 1 671,00 | |
| 25 | 1 671,00 | |||
| 25 | 1 671,00 | |||
| 20.11.2025 | 15:05:21,127 | 5 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 20.11.2025 | 15:04:02,518 | 60 | 1 669,50 | |
| 60 | 1 669,50 | |||
| 60 | 1 669,50 | |||
| 20.11.2025 | 15:03:43,266 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 20.11.2025 | 15:03:26,880 | 30 | 1 670,00 | |
| 30 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 20.11.2025 | 15:03:14,581 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 15:03:09,450 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 20.11.2025 | 15:03:00,380 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 20.11.2025 | 15:02:57,291 | 12 | 1 670,50 | |
| 12 | 1 670,50 | |||
| 12 | 1 670,50 | |||
| 20.11.2025 | 15:02:57,146 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 20.11.2025 | 15:02:21,869 | 30 | 1 669,50 | |
| 30 | 1 669,50 | |||
| 30 | 1 669,50 | |||
| 20.11.2025 | 15:01:11,249 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 15:01:02,998 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 15:00:39,253 | 4 | 1 668,00 | |
| 4 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 20.11.2025 | 15:00:27,077 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 15:00:12,091 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 20.11.2025 | 15:00:09,742 | 9 | 1 669,00 | |
| 9 | 1 669,00 | |||
| 9 | 1 669,00 | |||
| 20.11.2025 | 15:00:08,653 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 15:00:07,849 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20.11.2025 | 14:59:43,746 | 8 | 1 668,50 | |
| 8 | 1 668,50 | |||
| 8 | 1 668,50 | |||
| 20.11.2025 | 14:59:31,971 | 4 | 1 668,50 | |
| 4 | 1 668,50 | |||
| 4 | 1 668,50 | |||
| 20.11.2025 | 14:59:10,667 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 20.11.2025 | 14:59:03,001 | 58 | 1 667,00 | |
| 55 | 1 667,00 | |||
| 32 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 25 | 1 667,00 | |||
| 20.11.2025 | 14:57:30,215 | 60 | 1 667,00 | |
| 60 | 1 667,00 | |||
| 60 | 1 667,00 | |||
| 20.11.2025 | 14:55:51,668 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 20.11.2025 | 14:55:45,495 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 20.11.2025 | 14:55:26,721 | 7 | 1 663,50 | |
| 7 | 1 663,50 | |||
| 7 | 1 663,50 | |||
| 20.11.2025 | 14:54:41,956 | 50 | 1 664,50 | |
| 50 | 1 664,50 | |||
| 50 | 1 664,50 | |||
| 20.11.2025 | 14:54:40,182 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20.11.2025 | 14:54:30,304 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 14:54:26,293 | 2 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 20.11.2025 | 14:53:50,125 | 70 | 1 664,50 | |
| 70 | 1 664,50 | |||
| 70 | 1 664,50 | |||
| 20.11.2025 | 14:53:21,062 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 14:52:49,363 | 54 | 1 665,00 | |
| 54 | 1 665,00 | |||
| 54 | 1 665,00 | |||
| 20.11.2025 | 14:52:49,226 | 80 | 1 665,00 | |
| 80 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 20.11.2025 | 14:52:45,106 | 90 | 1 664,50 | |
| 90 | 1 664,50 | |||
| 90 | 1 664,50 | |||
| 20.11.2025 | 14:52:37,787 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 14:52:26,806 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 20.11.2025 | 14:51:48,105 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 14:51:47,449 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 20.11.2025 | 14:51:47,091 | 24 | 1 664,50 | |
| 24 | 1 664,50 | |||
| 24 | 1 664,50 | |||
| 20.11.2025 | 14:51:41,569 | 10 | 1 665,00 | |
| 10 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 20.11.2025 | 14:51:19,756 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 14:51:07,289 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 20.11.2025 | 14:50:58,731 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 20.11.2025 | 14:50:47,105 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 20.11.2025 | 14:50:40,498 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 20.11.2025 | 14:50:30,342 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 14:50:11,017 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 14:50:06,079 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 20.11.2025 | 14:50:03,064 | 6 | 1 663,00 | |
| 6 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 20.11.2025 | 14:49:58,846 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 20.11.2025 | 14:49:46,139 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 20.11.2025 | 14:49:32,266 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 20.11.2025 | 14:49:24,995 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 20.11.2025 | 14:49:18,578 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 20.11.2025 | 14:49:14,992 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 14:49:10,526 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 20.11.2025 | 14:49:01,982 | 12 | 1 663,50 | |
| 12 | 1 663,50 | |||
| 12 | 1 663,50 | |||
| 20.11.2025 | 14:48:41,935 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 14:48:08,329 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 20.11.2025 | 14:47:14,677 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 20.11.2025 | 14:47:07,085 | 15 | 1 663,00 | |
| 15 | 1 663,00 | |||
| 15 | 1 663,00 | |||
| 20.11.2025 | 14:46:54,605 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 14:46:40,045 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 20.11.2025 | 14:46:30,481 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 20.11.2025 | 14:46:28,972 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 20.11.2025 | 14:46:26,018 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 14:46:02,195 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 20.11.2025 | 14:45:33,813 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 20.11.2025 | 14:45:19,298 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 20.11.2025 | 14:45:04,197 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 14:45:04,135 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 20.11.2025 | 14:45:00,172 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 20.11.2025 | 14:43:37,542 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 14:43:17,704 | 18 | 1 664,00 | |
| 18 | 1 664,00 | |||
| 18 | 1 664,00 | |||
| 20.11.2025 | 14:42:57,222 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 20.11.2025 | 14:42:28,483 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 20.11.2025 | 14:42:14,986 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 20.11.2025 | 14:42:09,447 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 20.11.2025 | 14:42:09,081 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 20.11.2025 | 14:42:08,342 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 20.11.2025 | 14:42:06,475 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 20.11.2025 | 14:41:51,175 | 30 | 1 660,00 | |
| 30 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 20.11.2025 | 14:41:51,033 | 70 | 1 660,00 | |
| 70 | 1 660,00 | |||
| 70 | 1 660,00 | |||
| 20.11.2025 | 14:41:50,773 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 20.11.2025 | 14:41:36,273 | 5 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 20.11.2025 | 14:40:46,788 | 70 | 1 660,00 | |
| 70 | 1 660,00 | |||
| 70 | 1 660,00 | |||
| 20.11.2025 | 14:40:27,985 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 20.11.2025 | 14:40:15,305 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 20.11.2025 | 14:40:13,215 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 20.11.2025 | 14:40:07,477 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 20.11.2025 | 14:39:47,422 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 20.11.2025 | 14:39:45,574 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 20.11.2025 | 14:39:28,980 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 20.11.2025 | 14:39:28,922 | 60 | 1 658,50 | |
| 60 | 1 658,50 | |||
| 60 | 1 658,50 | |||
| 20.11.2025 | 14:39:20,706 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 20.11.2025 | 14:39:19,142 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 20.11.2025 | 14:39:14,855 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 20.11.2025 | 14:39:05,873 | 7 | 1 659,00 | |
| 7 | 1 659,00 | |||
| 7 | 1 659,00 | |||
| 20.11.2025 | 14:39:05,731 | 25 | 1 659,00 | |
| 25 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 20 | 1 659,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,00 / Ask: 158,08
Umsatz: 187 468 TEUR -
Rheinmetall AG
Bid: 1 621,50
Ask: 1 624,50
Umsatz: 109 981 TEUR -
Siemens Energy AG
Bid: 109,80 / Ask: 110,20
Umsatz: 44 406 TEUR -
Alphabet Inc. Class A
Bid: 253,20 / Ask: 253,40
Umsatz: 40 336 TEUR -
Microsoft Corp.
Bid: 415,20 / Ask: 415,45
Umsatz: 30 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 20:45:59
Letzte Aktualisierung:
20.11.2025 @ 20:45:59