Novo-Nordisk AS

2075

1681

58.60

       

Date Time Volume Order Volume Price
13/05/2025 18:23:18.084 10   58.60
      10 58.60
      10 58.60
13/05/2025 18:23:05.277 200   58.67
      200 58.67
      200 58.67
13/05/2025 18:22:40.848 200   58.68
      200 58.68
      200 58.68
13/05/2025 18:22:40.536 200   58.68
      200 58.68
      200 58.68
13/05/2025 18:22:40.146 200   58.68
      150 58.68
      50 58.68
      200 58.68
13/05/2025 18:22:38.530 10   58.64
      10 58.64
      10 58.64
13/05/2025 18:22:28.069 1   58.64
      1 58.64
      1 58.64
13/05/2025 18:22:22.735 5   58.64
      5 58.64
      5 58.64
13/05/2025 18:21:39.716 200   58.64
      200 58.64
      200 58.64
13/05/2025 18:20:58.456 25   58.67
      25 58.67
      25 58.67
13/05/2025 18:20:43.805 5   58.67
      5 58.67
      5 58.67
13/05/2025 18:19:40.355 9   58.67
      9 58.67
      9 58.67
13/05/2025 18:19:33.313 61   58.67
      61 58.67
      61 58.67
13/05/2025 18:19:19.700 1   58.67
      1 58.67
      1 58.67
13/05/2025 18:19:10.465 50   58.67
      50 58.67
      50 58.67
13/05/2025 18:18:56.433 30   58.67
      30 58.67
      30 58.67
13/05/2025 18:17:29.782 4   58.67
      4 58.67
      4 58.67
13/05/2025 18:17:13.203 50   58.67
      50 58.67
      50 58.67
13/05/2025 18:17:09.511 200   58.67
      200 58.67
      200 58.67
13/05/2025 18:16:56.156 50   58.67
      50 58.67
      50 58.67
13/05/2025 18:16:12.677 9   58.62
      9 58.62
      9 58.62
13/05/2025 18:16:06.710 48   58.62
      20 58.62
      28 58.62
      48 58.62
13/05/2025 18:15:33.996 1   58.67
      1 58.67
      1 58.67
13/05/2025 18:15:28.716 18   58.67
      18 58.67
      18 58.67
13/05/2025 18:14:52.864 125   58.62
      125 58.62
      125 58.62
13/05/2025 18:14:52.105 15   58.67
      15 58.67
      15 58.67
13/05/2025 18:14:18.655 85   58.67
      85 58.67
      85 58.67
13/05/2025 18:13:27.997 3   58.62
      3 58.62
      3 58.62
13/05/2025 18:13:20.754 1   58.67
      1 58.67
      1 58.67
13/05/2025 18:13:19.645 17   58.67
      17 58.67
      17 58.67
13/05/2025 18:13:16.252 14   58.67
      14 58.67
      14 58.67
13/05/2025 18:13:15.916 50   58.67
      50 58.67
      50 58.67
13/05/2025 18:12:56.905 200   58.68
      15 58.68
      185 58.68
      200 58.68
13/05/2025 18:12:56.673 200   58.68
      200 58.68
      200 58.68
13/05/2025 18:12:49.320 24   58.66
      24 58.66
      24 58.66
13/05/2025 18:12:45.795 200   58.65
      200 58.65
      200 58.65
13/05/2025 18:12:34.564 14   58.66
      14 58.66
      14 58.66
13/05/2025 18:12:15.195 200   58.65
      200 58.65
      200 58.65
13/05/2025 18:11:51.311 100   58.66
      100 58.66
      100 58.66
13/05/2025 18:09:59.793 50   58.64
      50 58.64
      50 58.64
13/05/2025 18:09:52.397 5   58.64
      5 58.64
      5 58.64
13/05/2025 18:09:39.885 85   58.62
      85 58.62
      85 58.62
13/05/2025 18:09:20.576 66   58.51
      66 58.51
      66 58.51
13/05/2025 18:09:11.299 51   58.54
      51 58.54
      51 58.54
13/05/2025 18:09:07.407 200   58.56
      200 58.56
      200 58.56
13/05/2025 18:09:01.174 210   58.67
      2 58.67
      8 58.67
      95 58.67
      200 58.67
      115 58.67
13/05/2025 18:08:39.497 123   58.64
      123 58.64
      123 58.64
13/05/2025 18:08:33.881 15   58.64
      15 58.64
      15 58.64
13/05/2025 18:08:32.037 1   58.64
      1 58.64
      1 58.64
13/05/2025 18:08:31.132 1   58.64
      1 58.64
      1 58.64
13/05/2025 18:08:01.031 455   58.65
      405 58.65
      50 58.65
      455 58.65
13/05/2025 18:07:57.793 200   58.62
      200 58.62
      200 58.62
13/05/2025 18:07:56.622 200   58.61
      200 58.61
      200 58.61
13/05/2025 18:07:55.912 200   58.61
      200 58.61
      200 58.61
13/05/2025 18:07:55.399 200   58.61
      200 58.61
      200 58.61
13/05/2025 18:07:54.409 200   58.61
      200 58.61
      200 58.61
13/05/2025 18:07:54.390 500   58.57
      500 58.57
      500 58.57
13/05/2025 18:07:49.155 200   58.56
      200 58.56
      200 58.56
13/05/2025 18:07:33.871 96   58.55
      96 58.55
      96 58.55
13/05/2025 18:07:32.245 200   58.55
      200 58.55
      200 58.55
13/05/2025 18:07:30.620 204   58.55
      4 58.55
      204 58.55
      200 58.55
13/05/2025 18:06:40.983 200   58.54
      200 58.54
      200 58.54
13/05/2025 18:06:18.922 51   58.54
      51 58.54
      51 58.54
13/05/2025 18:04:19.352 161   58.50
      161 58.50
      161 58.50
13/05/2025 18:04:16.773 201   58.50
      201 58.50
      1 58.50
      200 58.50
13/05/2025 18:03:55.109 50   58.49
      50 58.49
      50 58.49
13/05/2025 18:03:54.485 170   58.49
      170 58.49
      170 58.49
13/05/2025 18:03:49.510 22   58.49
      22 58.49
      22 58.49
13/05/2025 18:02:56.356 86   58.45
      86 58.45
      86 58.45
13/05/2025 18:02:09.058 33   58.46
      33 58.46
      33 58.46
13/05/2025 18:02:06.902 200   58.46
      200 58.46
      200 58.46
13/05/2025 18:02:05.190 200   58.46
      195 58.46
      5 58.46
      200 58.46
13/05/2025 18:01:55.220 136   58.45
      136 58.45
      136 58.45
13/05/2025 18:01:19.446 2   58.45
      2 58.45
      2 58.45
13/05/2025 18:01:11.307 10   58.45
      10 58.45
      10 58.45
13/05/2025 18:00:12.731 7   58.42
      7 58.42
      2 58.42
      5 58.42
13/05/2025 17:59:47.454 3   58.42
      3 58.42
      3 58.42
13/05/2025 17:58:38.430 1   58.42
      1 58.42
      1 58.42
13/05/2025 17:58:38.118 5   58.49
      5 58.49
      5 58.49
13/05/2025 17:58:27.675 20   58.49
      20 58.49
      20 58.49
13/05/2025 17:58:21.908 13   58.49
      13 58.49
      13 58.49
13/05/2025 17:58:18.346 14   58.49
      14 58.49
      14 58.49
13/05/2025 17:57:30.081 50   58.54
      50 58.54
      50 58.54
13/05/2025 17:57:19.997 22   58.54
      22 58.54
      22 58.54
13/05/2025 17:57:14.491 5   58.46
      5 58.46
      5 58.46
13/05/2025 17:56:53.119 200   58.42
      200 58.42
      200 58.42
13/05/2025 17:56:52.187 25   58.45
      25 58.45
      25 58.45
13/05/2025 17:56:44.898 200   58.45
      200 58.45
      200 58.45
13/05/2025 17:56:36.791 40   58.44
      40 58.44
      40 58.44
13/05/2025 17:56:27.315 4   58.44
      4 58.44
      4 58.44
13/05/2025 17:56:07.724 68   58.44
      68 58.44
      68 58.44
13/05/2025 17:55:25.502 10   58.44
      10 58.44
      10 58.44
13/05/2025 17:55:00.201 34   58.44
      34 58.44
      34 58.44
13/05/2025 17:54:03.264 2   58.44
      2 58.44
      2 58.44
13/05/2025 17:53:57.971 75   58.45
      75 58.45
      75 58.45
13/05/2025 17:53:57.198 205   58.44
      175 58.44
      30 58.44
      200 58.44
      5 58.44
13/05/2025 17:53:49.632 200   58.46
      200 58.46
      200 58.46
13/05/2025 17:53:30.249 100   58.48
      100 58.48
      100 58.48
13/05/2025 17:53:24.348 200   58.49
      200 58.49
      200 58.49
13/05/2025 17:53:20.612 7   58.59
      7 58.59
      7 58.59
13/05/2025 17:53:11.437 40   58.51
      40 58.51
      40 58.51
13/05/2025 17:53:10.066 5   58.46
      5 58.46
      5 58.46
13/05/2025 17:53:10.004 8   58.41
      8 58.41
      8 58.41
13/05/2025 17:53:07.792 100   58.51
      100 58.51
      100 58.51
13/05/2025 17:52:59.593 50   58.48
      50 58.48
      50 58.48
13/05/2025 17:52:51.706 200   58.40
      200 58.40
      200 58.40
13/05/2025 17:52:51.199 200   58.40
      200 58.40
      200 58.40
13/05/2025 17:52:50.728 200   58.40
      200 58.40
      200 58.40
13/05/2025 17:52:49.433 200   58.40
      200 58.40
      200 58.40
13/05/2025 17:52:48.303 105   58.44
      5 58.44
      100 58.44
      105 58.44
13/05/2025 17:52:44.293 50   58.48
      50 58.48
      50 58.48
13/05/2025 17:52:38.532 25   58.50
      25 58.50
      25 58.50
13/05/2025 17:52:38.437 100   58.45
      100 58.45
      100 58.45
13/05/2025 17:52:34.030 11   58.50
      11 58.50
      11 58.50
13/05/2025 17:52:31.883 30   58.50
      30 58.50
      30 58.50
13/05/2025 17:52:28.379 15   58.51
      15 58.51
      15 58.51
13/05/2025 17:51:52.540 20   58.55
      20 58.55
      4 58.55
      11 58.55
      5 58.55
13/05/2025 17:51:46.703 200   58.51
      200 58.51
      200 58.51
13/05/2025 17:51:26.566 10   58.55
      10 58.55
      10 58.55
13/05/2025 17:51:17.095 55   58.50
      50 58.50
      55 58.50
      5 58.50
13/05/2025 17:50:58.166 51   58.57
      51 58.57
      51 58.57
13/05/2025 17:50:57.668 125   58.57
      125 58.57
      125 58.57
13/05/2025 17:50:54.290 35   58.57
      35 58.57
      35 58.57
13/05/2025 17:50:29.042 55   58.67
      55 58.67
      5 58.67
      50 58.67
13/05/2025 17:50:16.087 170   58.67
      170 58.67
      5 58.67
      50 58.67
      115 58.67
13/05/2025 17:50:00.896 3   58.67
      3 58.67
      3 58.67
13/05/2025 17:49:03.400 212   58.49
      212 58.49
      160 58.49
      7 58.49
      20 58.49
      5 58.49
      20 58.49
13/05/2025 17:49:01.111 100   58.50
      100 58.50
      100 58.50
13/05/2025 17:47:36.019 100   58.67
      100 58.67
      1 58.67
      99 58.67
13/05/2025 17:46:12.592 17   58.67
      17 58.67
      12 58.67
      5 58.67
13/05/2025 17:44:52.904 40   58.50
      35 58.50
      5 58.50
      40 58.50
13/05/2025 17:44:45.902 3   58.67
      3 58.67
      3 58.67
13/05/2025 17:44:36.243 68   58.67
      68 58.67
      63 58.67
      5 58.67
13/05/2025 17:44:32.433 1   58.41
      1 58.41
      1 58.41
13/05/2025 17:43:47.946 100   58.67
      100 58.67
      100 58.67
13/05/2025 17:43:29.315 747   58.41
      747 58.41
      747 58.41
13/05/2025 17:43:23.264 1 253   58.41
      1 253 58.41
      1 000 58.41
      49 58.41
      99 58.41
      5 58.41
      100 58.41
13/05/2025 17:41:48.355 20   58.67
      20 58.67
      20 58.67
13/05/2025 17:40:41.263 12   58.68
      12 58.68
      12 58.68
13/05/2025 17:40:26.579 52   58.67
      12 58.67
      52 58.67
      40 58.67
13/05/2025 17:38:43.124 20   58.67
      20 58.67
      20 58.67
13/05/2025 17:38:35.755 30   58.62
      30 58.62
      30 58.62
13/05/2025 17:38:17.968 25   58.62
      25 58.62
      25 58.62
13/05/2025 17:36:36.729 82   58.48
      82 58.48
      82 58.48
13/05/2025 17:36:07.514 50   58.41
      50 58.41
      50 58.41
13/05/2025 17:35:53.587 50   58.41
      50 58.41
      50 58.41
13/05/2025 17:35:46.605 100   58.48
      100 58.48
      100 58.48
13/05/2025 17:35:28.278 1   58.62
      1 58.62
      1 58.62
13/05/2025 17:35:16.896 180   58.41
      180 58.41
      66 58.41
      14 58.41
      100 58.41
13/05/2025 17:34:57.763 35   58.62
      35 58.62
      35 58.62
13/05/2025 17:34:36.721 30   58.67
      30 58.67
      30 58.67
13/05/2025 17:34:06.738 3   58.48
      3 58.48
      3 58.48
13/05/2025 17:33:41.252 20   58.41
      20 58.41
      20 58.41
13/05/2025 17:33:05.099 300   58.60
      200 58.60
      100 58.60
      300 58.60
13/05/2025 17:32:50.333 14   58.67
      14 58.67
      14 58.67
13/05/2025 17:32:26.867 17   58.62
      17 58.62
      17 58.62
13/05/2025 17:32:14.732 100   58.67
      100 58.67
      100 58.67
13/05/2025 17:32:00.778 9   58.62
      9 58.62
      9 58.62
13/05/2025 17:31:38.149 4   58.62
      4 58.62
      4 58.62
13/05/2025 17:31:36.015 180   58.48
      100 58.48
      80 58.48
      180 58.48
13/05/2025 17:31:34.339 10   58.62
      10 58.62
      10 58.62
13/05/2025 17:31:27.446 33   58.62
      33 58.62
      33 58.62
13/05/2025 17:31:07.770 10   58.62
      10 58.62
      10 58.62
13/05/2025 17:31:00.225 285   58.62
      285 58.62
      20 58.62
      115 58.62
      150 58.62
13/05/2025 17:30:37.408 153   58.52
      100 58.52
      153 58.52
      53 58.52
13/05/2025 17:29:43.106 111   58.52
      12 58.52
      100 58.52
      99 58.52
      11 58.52
13/05/2025 17:28:04.819 220   58.52
      220 58.52
      200 58.52
      20 58.52
13/05/2025 17:27:45.930 813   58.45
      500 58.45
      300 58.45
      20 58.45
      74 58.45
      719 58.45
      13 58.45
13/05/2025 17:26:04.915 480   58.40
      445 58.40
      400 58.40
      20 58.40
      15 58.40
      80 58.40
13/05/2025 17:25:12.493 200   58.36
      200 58.36
      200 58.36
13/05/2025 17:25:10.707 100   58.35
      100 58.35
      100 58.35
13/05/2025 17:25:07.294 100   58.36
      100 58.36
      100 58.36
13/05/2025 17:25:00.885 20   58.39
      20 58.39
      20 58.39
13/05/2025 17:24:59.128 200   58.36
      200 58.36
      200 58.36
13/05/2025 17:24:57.671 200   58.36
      200 58.36
      200 58.36
13/05/2025 17:24:52.511 200   58.34
      200 58.34
      200 58.34
13/05/2025 17:24:51.898 32   58.40
      32 58.40
      32 58.40
13/05/2025 17:24:47.514 35   58.40
      35 58.40
      35 58.40
13/05/2025 17:24:43.263 100   58.39
      100 58.39
      90 58.39
      10 58.39
13/05/2025 17:24:32.519 17   58.41
      17 58.41
      17 58.41
13/05/2025 17:24:07.402 17   58.42
      17 58.42
      17 58.42
13/05/2025 17:23:51.288 18   58.39
      18 58.39
      18 58.39
13/05/2025 17:23:38.063 40   58.40
      40 58.40
      40 58.40
13/05/2025 17:23:25.480 200   58.44
      200 58.44
      200 58.44
13/05/2025 17:23:25.352 20   58.40
      20 58.40
      20 58.40
13/05/2025 17:23:17.782 150   58.34
      150 58.34
      150 58.34
13/05/2025 17:23:15.925 200   58.35
      200 58.35
      200 58.35
13/05/2025 17:23:15.589 10   58.35
      10 58.35
      10 58.35
13/05/2025 17:22:57.397 200   58.42
      200 58.42
      200 58.42
13/05/2025 17:22:33.372 40   58.40
      40 58.40
      40 58.40
13/05/2025 17:22:20.064 175   58.40
      175 58.40
      175 58.40
13/05/2025 17:22:14.857 200   58.42
      200 58.42
      200 58.42
13/05/2025 17:22:10.640 60   58.40
      60 58.40
      60 58.40
13/05/2025 17:22:10.019 3   58.40
      3 58.40
      3 58.40
13/05/2025 17:22:05.983 80   58.40
      80 58.40
      6 58.40
      40 58.40
      34 58.40
13/05/2025 17:21:59.737 200   58.45
      200 58.45
      200 58.45
13/05/2025 17:21:49.452 200   58.51
      51 58.51
      5 58.51
      200 58.51
      144 58.51
13/05/2025 17:21:46.062 200   58.51
      200 58.51
      200 58.51
13/05/2025 17:21:45.297 200   58.47
      200 58.47
      200 58.47
13/05/2025 17:21:42.244 200   58.47
      200 58.47
      200 58.47
13/05/2025 17:21:29.460 63   58.42
      63 58.42
      63 58.42
13/05/2025 17:21:17.711 301   58.42
      101 58.42
      200 58.42
      301 58.42
13/05/2025 17:21:14.970 200   58.42
      200 58.42
      1 58.42
      199 58.42
13/05/2025 17:21:09.929 179   58.42
      179 58.42
      179 58.42
13/05/2025 17:20:56.786 10   58.43
      10 58.43
      10 58.43
13/05/2025 17:20:19.274 6   58.51
      6 58.51
      6 58.51
13/05/2025 17:20:12.312 198   58.48
      198 58.48
      198 58.48
13/05/2025 17:19:58.967 45   58.48
      45 58.48
      45 58.48
13/05/2025 17:19:57.456 154   58.50
      154 58.50
      50 58.50
      34 58.50
      35 58.50
      7 58.50
      18 58.50
      6 58.50
      4 58.50
13/05/2025 17:19:57.373 100   58.51
      100 58.51
      100 58.51
13/05/2025 17:19:48.477 1 500   58.52
      1 300 58.52
      200 58.52
      1 500 58.52
13/05/2025 17:19:30.672 200   58.54
      200 58.54
      200 58.54
13/05/2025 17:19:23.082 150   58.55
      150 58.55
      150 58.55
13/05/2025 17:19:23.006 350   58.55
      150 58.55
      200 58.55
      350 58.55
13/05/2025 17:19:20.125 112   58.59
      112 58.59
      112 58.59
13/05/2025 17:19:19.527 488   58.59
      488 58.59
      200 58.59
      288 58.59
13/05/2025 17:19:17.622 212   58.58
      12 58.58
      212 58.58
      200 58.58
13/05/2025 17:19:08.600 200   58.64
      200 58.64
      200 58.64
13/05/2025 17:19:01.949 200   58.72
      200 58.72
      200 58.72
13/05/2025 17:19:01.130 400   58.72
      400 58.72
      200 58.72
      200 58.72
13/05/2025 17:18:56.356 200   58.64
      200 58.64
      200 58.64
13/05/2025 17:18:50.944 50   58.65
      50 58.65
      50 58.65
13/05/2025 17:18:45.777 200   58.65
      200 58.65
      200 58.65
13/05/2025 17:18:37.397 50   58.65
      50 58.65
      50 58.65
13/05/2025 17:18:30.841 25   58.67
      25 58.67
      25 58.67
13/05/2025 17:18:26.451 2   58.66
      2 58.66
      2 58.66
13/05/2025 17:18:10.628 200   58.64
      200 58.64
      200 58.64
13/05/2025 17:17:56.795 25   58.62
      25 58.62
      25 58.62
13/05/2025 17:17:41.693 170   58.65
      170 58.65
      170 58.65
13/05/2025 17:17:18.931 198   58.65
      198 58.65
      198 58.65
13/05/2025 17:17:15.289 100   58.66
      100 58.66
      100 58.66
13/05/2025 17:16:55.607 200   58.61
      200 58.61
      200 58.61
13/05/2025 17:16:47.839 2   58.61
      2 58.61
      2 58.61
13/05/2025 17:16:47.524 50   58.61
      50 58.61
      50 58.61
13/05/2025 17:16:17.721 58   58.65
      58 58.65
      58 58.65
13/05/2025 17:16:07.149 98   58.65
      98 58.65
      98 58.65
13/05/2025 17:15:43.795 200   58.62
      200 58.62
      200 58.62
13/05/2025 17:15:43.684 85   58.62
      84 58.62
      85 58.62
      1 58.62
13/05/2025 17:15:36.262 100   58.58
      100 58.58
      100 58.58
13/05/2025 17:15:27.429 118   58.60
      118 58.60
      118 58.60
13/05/2025 17:15:21.442 200   58.62
      200 58.62
      200 58.62
13/05/2025 17:15:20.896 50   58.63
      50 58.63
      50 58.63
13/05/2025 17:15:18.911 2   58.63
      2 58.63
      2 58.63
13/05/2025 17:15:07.268 200   58.65
      200 58.65
      200 58.65
13/05/2025 17:14:57.906 30   58.55
      30 58.55
      30 58.55
13/05/2025 17:14:54.997 200   58.56
      200 58.56
      200 58.56
13/05/2025 17:14:54.881 790   58.56
      790 58.56
      340 58.56
      450 58.56
13/05/2025 17:14:49.480 200   58.56
      200 58.56
      200 58.56
13/05/2025 17:14:44.905 34   58.56
      34 58.56
      34 58.56
13/05/2025 17:14:38.665 100   58.55
      100 58.55
      100 58.55
13/05/2025 17:14:00.228 40   58.57
      7 58.57
      40 58.57
      33 58.57
13/05/2025 17:13:54.854 200   58.52
      200 58.52
      200 58.52
13/05/2025 17:13:47.856 98   58.57
      98 58.57
      98 58.57
13/05/2025 17:13:11.318 7   58.63
      7 58.63
      7 58.63
13/05/2025 17:12:55.914 20   58.61
      20 58.61
      20 58.61
13/05/2025 17:12:05.788 1   58.64
      1 58.64
      1 58.64
13/05/2025 17:11:39.429 15   58.55
      15 58.55
      15 58.55
13/05/2025 17:11:30.320 100   58.58
      100 58.58
      100 58.58
13/05/2025 17:10:24.332 12   58.58
      12 58.58
      12 58.58
13/05/2025 17:10:22.519 2   58.58
      2 58.58
      2 58.58
13/05/2025 17:10:02.738 1   58.65
      1 58.65
      1 58.65
13/05/2025 17:09:55.486 200   58.64
      200 58.64
      200 58.64
13/05/2025 17:09:35.424 10   58.66
      10 58.66
      10 58.66
13/05/2025 17:09:21.298 20   58.72
      20 58.72
      20 58.72
13/05/2025 17:09:03.138 18   58.73
      18 58.73
      18 58.73
13/05/2025 17:08:51.743 10   58.70
      10 58.70
      10 58.70
13/05/2025 17:08:48.869 25   58.70
      25 58.70
      25 58.70
13/05/2025 17:08:24.573 200   58.77
      200 58.77
      200 58.77
13/05/2025 17:08:02.161 2   58.81
      2 58.81
      2 58.81
13/05/2025 17:07:48.974 1   58.85
      1 58.85
      1 58.85
13/05/2025 17:07:21.908 32   58.84
      32 58.84
      32 58.84
13/05/2025 17:07:20.421 20   58.83
      20 58.83
      20 58.83
13/05/2025 17:06:49.160 200   58.84
      200 58.84
      200 58.84
13/05/2025 17:06:34.846 20   58.85
      20 58.85
      20 58.85
13/05/2025 17:06:26.087 100   58.83
      100 58.83
      100 58.83
13/05/2025 17:06:25.339 20   58.83
      20 58.83
      20 58.83
13/05/2025 17:06:24.143 2   58.83
      2 58.83
      2 58.83
13/05/2025 17:06:23.963 4   58.83
      4 58.83
      4 58.83
13/05/2025 17:06:14.875 150   58.83
      150 58.83
      150 58.83
13/05/2025 17:06:05.398 25   58.81
      25 58.81
      25 58.81
13/05/2025 17:05:54.276 59   58.80
      59 58.80
      59 58.80
13/05/2025 17:05:49.010 200   58.88
      200 58.88
      200 58.88
13/05/2025 17:05:34.646 100   58.90
      100 58.90
      100 58.90
13/05/2025 17:05:26.588 200   58.90
      200 58.90
      200 58.90
13/05/2025 17:05:21.117 200   58.87
      200 58.87
      200 58.87
13/05/2025 17:05:14.669 200   58.88
      200 58.88
      200 58.88
13/05/2025 17:05:10.583 7   58.86
      7 58.86
      7 58.86
13/05/2025 17:04:58.408 2   58.85
      2 58.85
      2 58.85
13/05/2025 17:04:57.406 100   58.85
      100 58.85
      100 58.85
13/05/2025 17:04:41.731 26   58.83
      26 58.83
      26 58.83
13/05/2025 17:04:15.698 10   58.83
      10 58.83
      10 58.83
13/05/2025 17:04:02.681 200   58.85
      200 58.85
      200 58.85
13/05/2025 17:03:57.984 600   58.80
      200 58.80
      600 58.80
      400 58.80
13/05/2025 17:03:54.156 200   58.80
      200 58.80
      200 58.80
13/05/2025 17:03:52.200 200   58.80
      200 58.80
      200 58.80
13/05/2025 17:03:49.065 200   58.78
      200 58.78
      200 58.78
13/05/2025 17:03:48.736 1   58.81
      1 58.81
      1 58.81
13/05/2025 17:03:39.995 170   58.80
      170 58.80
      170 58.80
13/05/2025 17:03:18.300 40   58.79
      40 58.79
      40 58.79
13/05/2025 17:03:08.010 1   58.76
      1 58.76
      1 58.76
13/05/2025 17:02:57.350 40   58.77
      40 58.77
      40 58.77
13/05/2025 17:02:32.674 2   58.75
      2 58.75
      2 58.75
13/05/2025 17:02:32.089 100   58.75
      100 58.75
      100 58.75
13/05/2025 17:02:26.908 200   58.81
      200 58.81
      200 58.81
13/05/2025 17:02:03.751 100   58.80
      100 58.80
      100 58.80
13/05/2025 17:02:03.286 100   58.79
      20 58.79
      80 58.79
      100 58.79
13/05/2025 17:01:57.817 200   58.79
      200 58.79
      200 58.79
13/05/2025 17:01:43.303 33   58.78
      33 58.78
      33 58.78
13/05/2025 17:00:57.362 200   58.85
      200 58.85
      200 58.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)