BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4423
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:56:04,190 | 292 | 12,145 | |
| 250 | 12,145 | |||
| 292 | 12,145 | |||
| 42 | 12,145 | |||
| 01.08.2025 | 18:56:04,142 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 18:55:38,915 | 227 | 12,185 | |
| 227 | 12,185 | |||
| 227 | 12,185 | |||
| 01.08.2025 | 18:55:29,517 | 2 000 | 12,185 | |
| 2 000 | 12,185 | |||
| 2 000 | 12,185 | |||
| 01.08.2025 | 18:55:25,757 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 | |||
| 01.08.2025 | 18:55:02,541 | 2 133 | 12,185 | |
| 2 133 | 12,185 | |||
| 2 133 | 12,185 | |||
| 01.08.2025 | 18:55:01,943 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 01.08.2025 | 18:54:47,049 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 01.08.2025 | 18:54:20,382 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 | |||
| 01.08.2025 | 18:54:05,418 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 | |||
| 01.08.2025 | 18:53:50,931 | 72 | 12,135 | |
| 72 | 12,135 | |||
| 72 | 12,135 | |||
| 01.08.2025 | 18:53:40,379 | 600 | 12,185 | |
| 600 | 12,185 | |||
| 600 | 12,185 | |||
| 01.08.2025 | 18:52:56,591 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 58 | 12,185 | |||
| 42 | 12,185 | |||
| 01.08.2025 | 18:52:55,975 | 500 | 12,135 | |
| 294 | 12,135 | |||
| 500 | 12,135 | |||
| 206 | 12,135 | |||
| 01.08.2025 | 18:52:42,541 | 210 | 12,135 | |
| 210 | 12,135 | |||
| 210 | 12,135 | |||
| 01.08.2025 | 18:52:30,432 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 01.08.2025 | 18:51:59,302 | 150 | 12,135 | |
| 139 | 12,135 | |||
| 150 | 12,135 | |||
| 11 | 12,135 | |||
| 01.08.2025 | 18:51:55,819 | 25 | 12,185 | |
| 25 | 12,185 | |||
| 25 | 12,185 | |||
| 01.08.2025 | 18:51:49,303 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 01.08.2025 | 18:51:44,326 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 01.08.2025 | 18:51:34,708 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 01.08.2025 | 18:51:32,668 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 01.08.2025 | 18:51:12,780 | 18 700 | 12,17 | |
| 18 700 | 12,17 | |||
| 18 700 | 12,17 | |||
| 01.08.2025 | 18:51:08,972 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 18:51:07,682 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 01.08.2025 | 18:50:36,166 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 18:50:04,105 | 65 | 12,165 | |
| 65 | 12,165 | |||
| 65 | 12,165 | |||
| 01.08.2025 | 18:49:51,405 | 164 | 12,165 | |
| 164 | 12,165 | |||
| 164 | 12,165 | |||
| 01.08.2025 | 18:49:46,858 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 18:49:45,621 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 01.08.2025 | 18:49:42,083 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 01.08.2025 | 18:49:37,965 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 18:49:32,232 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 01.08.2025 | 18:49:24,792 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 18:49:09,865 | 45 | 12,165 | |
| 45 | 12,165 | |||
| 45 | 12,165 | |||
| 01.08.2025 | 18:48:37,249 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 01.08.2025 | 18:48:28,279 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 01.08.2025 | 18:48:25,222 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 18:48:14,071 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 18:48:09,455 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 01.08.2025 | 18:47:56,526 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 18:47:33,312 | 82 | 12,165 | |
| 82 | 12,165 | |||
| 82 | 12,165 | |||
| 01.08.2025 | 18:47:21,847 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 18:47:14,507 | 700 | 12,165 | |
| 700 | 12,165 | |||
| 700 | 12,165 | |||
| 01.08.2025 | 18:47:11,255 | 447 | 12,165 | |
| 447 | 12,165 | |||
| 447 | 12,165 | |||
| 01.08.2025 | 18:47:05,722 | 18 471 | 12,15 | |
| 18 471 | 12,15 | |||
| 17 471 | 12,15 | |||
| 1 000 | 12,15 | |||
| 01.08.2025 | 18:47:00,842 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 18:46:53,650 | 505 | 12,145 | |
| 505 | 12,145 | |||
| 200 | 12,145 | |||
| 55 | 12,145 | |||
| 250 | 12,145 | |||
| 01.08.2025 | 18:46:48,030 | 1 529 | 12,155 | |
| 100 | 12,155 | |||
| 412 | 12,155 | |||
| 1 529 | 12,155 | |||
| 1 017 | 12,155 | |||
| 01.08.2025 | 18:46:41,811 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 01.08.2025 | 18:46:38,839 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 01.08.2025 | 18:46:23,736 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 01.08.2025 | 18:45:41,594 | 87 | 12,155 | |
| 45 | 12,155 | |||
| 87 | 12,155 | |||
| 42 | 12,155 | |||
| 01.08.2025 | 18:45:38,502 | 2 000 | 12,165 | |
| 2 000 | 12,165 | |||
| 2 000 | 12,165 | |||
| 01.08.2025 | 18:45:26,060 | 13 | 12,165 | |
| 13 | 12,165 | |||
| 13 | 12,165 | |||
| 01.08.2025 | 18:45:24,317 | 140 | 12,165 | |
| 140 | 12,165 | |||
| 140 | 12,165 | |||
| 01.08.2025 | 18:45:09,081 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 01.08.2025 | 18:45:07,469 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 01.08.2025 | 18:44:45,864 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 18:44:41,942 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 01.08.2025 | 18:44:39,027 | 250 | 12,165 | |
| 250 | 12,165 | |||
| 250 | 12,165 | |||
| 01.08.2025 | 18:44:38,487 | 150 | 12,165 | |
| 150 | 12,165 | |||
| 150 | 12,165 | |||
| 01.08.2025 | 18:44:38,448 | 1 300 | 12,175 | |
| 1 000 | 12,175 | |||
| 300 | 12,175 | |||
| 1 300 | 12,175 | |||
| 01.08.2025 | 18:44:31,021 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 01.08.2025 | 18:44:23,787 | 1 031 | 12,20 | |
| 31 | 12,20 | |||
| 1 031 | 12,20 | |||
| 1 000 | 12,20 | |||
| 01.08.2025 | 18:43:37,403 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 01.08.2025 | 18:43:36,122 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 01.08.2025 | 18:43:12,018 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 01.08.2025 | 18:43:07,062 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 01.08.2025 | 18:43:04,429 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 01.08.2025 | 18:43:04,326 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 01.08.2025 | 18:43:01,433 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 01.08.2025 | 18:42:52,087 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 01.08.2025 | 18:42:51,522 | 150 | 12,255 | |
| 150 | 12,255 | |||
| 150 | 12,255 | |||
| 01.08.2025 | 18:42:40,704 | 2 900 | 12,26 | |
| 50 | 12,26 | |||
| 300 | 12,26 | |||
| 50 | 12,26 | |||
| 750 | 12,26 | |||
| 2 500 | 12,26 | |||
| 2 150 | 12,26 | |||
| 01.08.2025 | 18:42:30,201 | 2 850 | 12,245 | |
| 2 850 | 12,245 | |||
| 2 850 | 12,245 | |||
| 01.08.2025 | 18:42:28,338 | 400 | 12,245 | |
| 400 | 12,245 | |||
| 400 | 12,245 | |||
| 01.08.2025 | 18:42:20,885 | 2 150 | 12,245 | |
| 2 150 | 12,245 | |||
| 2 150 | 12,245 | |||
| 01.08.2025 | 18:42:17,346 | 2 850 | 12,245 | |
| 2 850 | 12,245 | |||
| 2 850 | 12,245 | |||
| 01.08.2025 | 18:42:10,661 | 113 | 12,20 | |
| 10 | 12,20 | |||
| 113 | 12,20 | |||
| 103 | 12,20 | |||
| 01.08.2025 | 18:42:05,628 | 82 | 12,245 | |
| 82 | 12,245 | |||
| 82 | 12,245 | |||
| 01.08.2025 | 18:41:28,711 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 01.08.2025 | 18:40:57,378 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 01.08.2025 | 18:40:43,698 | 5 000 | 12,20 | |
| 5 000 | 12,20 | |||
| 5 000 | 12,20 | |||
| 01.08.2025 | 18:40:38,619 | 126 | 12,195 | |
| 126 | 12,195 | |||
| 126 | 12,195 | |||
| 01.08.2025 | 18:40:34,538 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 01.08.2025 | 18:40:21,456 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 170 | 12,195 | |||
| 30 | 12,195 | |||
| 01.08.2025 | 18:40:11,779 | 15 | 12,195 | |
| 15 | 12,195 | |||
| 15 | 12,195 | |||
| 01.08.2025 | 18:40:08,832 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:40:04,161 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:39:59,013 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 01.08.2025 | 18:39:14,522 | 330 | 12,195 | |
| 330 | 12,195 | |||
| 330 | 12,195 | |||
| 01.08.2025 | 18:39:10,815 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:38:47,111 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:38:45,462 | 75 | 12,195 | |
| 75 | 12,195 | |||
| 75 | 12,195 | |||
| 01.08.2025 | 18:37:54,968 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 01.08.2025 | 18:37:53,009 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 01.08.2025 | 18:37:49,493 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 28 | 12,195 | |||
| 972 | 12,195 | |||
| 01.08.2025 | 18:37:24,213 | 125 | 12,195 | |
| 125 | 12,195 | |||
| 125 | 12,195 | |||
| 01.08.2025 | 18:37:22,875 | 750 | 12,195 | |
| 750 | 12,195 | |||
| 750 | 12,195 | |||
| 01.08.2025 | 18:36:58,472 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:36:58,194 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 01.08.2025 | 18:36:40,292 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 01.08.2025 | 18:36:34,740 | 35 | 12,195 | |
| 35 | 12,195 | |||
| 35 | 12,195 | |||
| 01.08.2025 | 18:36:14,674 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 01.08.2025 | 18:35:52,637 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:35:42,779 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:35:40,564 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 01.08.2025 | 18:35:37,899 | 1 200 | 12,195 | |
| 1 200 | 12,195 | |||
| 1 200 | 12,195 | |||
| 01.08.2025 | 18:35:29,831 | 163 | 12,195 | |
| 163 | 12,195 | |||
| 163 | 12,195 | |||
| 01.08.2025 | 18:35:27,196 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 01.08.2025 | 18:35:21,782 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 01.08.2025 | 18:34:48,714 | 30 | 12,175 | |
| 30 | 12,175 | |||
| 30 | 12,175 | |||
| 01.08.2025 | 18:34:22,541 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 01.08.2025 | 18:34:17,841 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 01.08.2025 | 18:34:10,725 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:34:07,945 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 01.08.2025 | 18:33:44,553 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 01.08.2025 | 18:33:41,726 | 75 | 12,175 | |
| 75 | 12,175 | |||
| 75 | 12,175 | |||
| 01.08.2025 | 18:33:38,074 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 01.08.2025 | 18:33:33,741 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 01.08.2025 | 18:33:20,969 | 4 000 | 12,20 | |
| 3 670 | 12,20 | |||
| 4 000 | 12,20 | |||
| 330 | 12,20 | |||
| 01.08.2025 | 18:33:12,636 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 01.08.2025 | 18:32:33,483 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 01.08.2025 | 18:32:16,102 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 01.08.2025 | 18:31:33,151 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 01.08.2025 | 18:31:31,292 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 01.08.2025 | 18:31:16,328 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 01.08.2025 | 18:31:11,473 | 246 | 12,135 | |
| 246 | 12,135 | |||
| 246 | 12,135 | |||
| 01.08.2025 | 18:31:10,209 | 105 | 12,18 | |
| 105 | 12,18 | |||
| 105 | 12,18 | |||
| 01.08.2025 | 18:31:09,527 | 140 | 12,18 | |
| 50 | 12,18 | |||
| 90 | 12,18 | |||
| 140 | 12,18 | |||
| 01.08.2025 | 18:31:08,126 | 200 | 12,135 | |
| 200 | 12,135 | |||
| 200 | 12,135 | |||
| 01.08.2025 | 18:30:55,500 | 30 | 12,18 | |
| 30 | 12,18 | |||
| 30 | 12,18 | |||
| 01.08.2025 | 18:30:55,181 | 350 | 12,18 | |
| 350 | 12,18 | |||
| 350 | 12,18 | |||
| 01.08.2025 | 18:30:39,830 | 11 | 12,135 | |
| 11 | 12,135 | |||
| 11 | 12,135 | |||
| 01.08.2025 | 18:30:16,202 | 3 | 12,18 | |
| 3 | 12,18 | |||
| 3 | 12,18 | |||
| 01.08.2025 | 18:30:06,150 | 330 | 12,18 | |
| 330 | 12,18 | |||
| 330 | 12,18 | |||
| 01.08.2025 | 18:30:02,538 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 01.08.2025 | 18:29:58,874 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 01.08.2025 | 18:29:55,949 | 358 | 12,18 | |
| 108 | 12,18 | |||
| 358 | 12,18 | |||
| 250 | 12,18 | |||
| 01.08.2025 | 18:29:50,521 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 01.08.2025 | 18:29:48,435 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 01.08.2025 | 18:29:36,112 | 120 | 12,14 | |
| 120 | 12,14 | |||
| 70 | 12,14 | |||
| 50 | 12,14 | |||
| 01.08.2025 | 18:29:33,442 | 805 | 12,18 | |
| 805 | 12,18 | |||
| 805 | 12,18 | |||
| 01.08.2025 | 18:29:26,240 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 01.08.2025 | 18:29:26,046 | 200 | 12,18 | |
| 200 | 12,18 | |||
| 200 | 12,18 | |||
| 01.08.2025 | 18:29:15,140 | 61 | 12,14 | |
| 19 | 12,14 | |||
| 61 | 12,14 | |||
| 42 | 12,14 | |||
| 01.08.2025 | 18:29:05,548 | 340 | 12,17 | |
| 340 | 12,17 | |||
| 340 | 12,17 | |||
| 01.08.2025 | 18:29:01,863 | 140 | 12,175 | |
| 140 | 12,175 | |||
| 140 | 12,175 | |||
| 01.08.2025 | 18:28:55,971 | 821 | 12,18 | |
| 821 | 12,18 | |||
| 821 | 12,18 | |||
| 01.08.2025 | 18:28:48,211 | 140 | 12,18 | |
| 140 | 12,18 | |||
| 140 | 12,18 | |||
| 01.08.2025 | 18:28:47,641 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 01.08.2025 | 18:28:38,784 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 01.08.2025 | 18:28:38,517 | 177 | 12,18 | |
| 177 | 12,18 | |||
| 177 | 12,18 | |||
| 01.08.2025 | 18:28:25,519 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 01.08.2025 | 18:28:15,747 | 9 | 12,18 | |
| 9 | 12,18 | |||
| 9 | 12,18 | |||
| 01.08.2025 | 18:28:08,398 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 01.08.2025 | 18:27:46,376 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 01.08.2025 | 18:27:43,203 | 7 | 12,195 | |
| 7 | 12,195 | |||
| 7 | 12,195 | |||
| 01.08.2025 | 18:27:42,736 | 9 | 12,195 | |
| 9 | 12,195 | |||
| 9 | 12,195 | |||
| 01.08.2025 | 18:27:34,002 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 01.08.2025 | 18:27:13,445 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:26:48,656 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:26:37,577 | 2 100 | 12,195 | |
| 2 100 | 12,195 | |||
| 2 100 | 12,195 | |||
| 01.08.2025 | 18:26:32,917 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 01.08.2025 | 18:26:08,103 | 400 | 12,195 | |
| 400 | 12,195 | |||
| 400 | 12,195 | |||
| 01.08.2025 | 18:26:04,536 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 01.08.2025 | 18:26:02,954 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 01.08.2025 | 18:25:43,933 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 01.08.2025 | 18:25:06,747 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:24:45,411 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:24:33,875 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 01.08.2025 | 18:24:12,606 | 15 000 | 12,13 | |
| 50 | 12,13 | |||
| 14 950 | 12,13 | |||
| 15 000 | 12,13 | |||
| 01.08.2025 | 18:24:10,007 | 15 000 | 12,15 | |
| 15 000 | 12,15 | |||
| 15 000 | 12,15 | |||
| 01.08.2025 | 18:24:07,027 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 18:23:56,661 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 3 000 | 12,145 | |||
| 01.08.2025 | 18:23:53,832 | 13 800 | 12,13 | |
| 13 800 | 12,13 | |||
| 13 800 | 12,13 | |||
| 01.08.2025 | 18:23:51,596 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:47,002 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 01.08.2025 | 18:23:45,151 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:44,501 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:40,054 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:33,561 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 01.08.2025 | 18:23:30,263 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:19,867 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:19,485 | 1 150 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 150 | 12,125 | |||
| 150 | 12,125 | |||
| 01.08.2025 | 18:23:19,432 | 1 200 | 12,13 | |
| 1 200 | 12,13 | |||
| 25 | 12,13 | |||
| 1 175 | 12,13 | |||
| 01.08.2025 | 18:23:13,167 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01.08.2025 | 18:23:07,844 | 25 | 12,145 | |
| 25 | 12,145 | |||
| 25 | 12,145 | |||
| 01.08.2025 | 18:22:51,665 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 01.08.2025 | 18:22:46,896 | 29 | 12,145 | |
| 29 | 12,145 | |||
| 29 | 12,145 | |||
| 01.08.2025 | 18:22:40,833 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 01.08.2025 | 18:22:25,265 | 230 | 12,145 | |
| 230 | 12,145 | |||
| 230 | 12,145 | |||
| 01.08.2025 | 18:22:09,364 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 01.08.2025 | 18:22:06,844 | 165 | 12,145 | |
| 165 | 12,145 | |||
| 165 | 12,145 | |||
| 01.08.2025 | 18:21:57,662 | 210 | 12,14 | |
| 210 | 12,14 | |||
| 210 | 12,14 | |||
| 01.08.2025 | 18:21:54,412 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 01.08.2025 | 18:21:35,767 | 12 350 | 12,13 | |
| 350 | 12,13 | |||
| 11 350 | 12,13 | |||
| 12 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01.08.2025 | 18:21:29,122 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:21:14,631 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:21:14,489 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 01.08.2025 | 18:21:00,582 | 302 | 12,125 | |
| 302 | 12,125 | |||
| 302 | 12,125 | |||
| 01.08.2025 | 18:21:00,514 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 01.08.2025 | 18:20:53,021 | 100 | 12,125 | |
| 50 | 12,125 | |||
| 50 | 12,125 | |||
| 100 | 12,125 | |||
| 01.08.2025 | 18:20:46,265 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:20:38,567 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:20:38,143 | 355 | 12,15 | |
| 105 | 12,15 | |||
| 355 | 12,15 | |||
| 250 | 12,15 | |||
| 01.08.2025 | 18:20:38,032 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 18:20:34,150 | 165 | 12,175 | |
| 165 | 12,175 | |||
| 165 | 12,175 | |||
| 01.08.2025 | 18:20:33,260 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 01.08.2025 | 18:20:24,394 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 01.08.2025 | 18:19:45,607 | 730 | 12,195 | |
| 730 | 12,195 | |||
| 730 | 12,195 | |||
| 01.08.2025 | 18:19:31,212 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 01.08.2025 | 18:19:17,791 | 528 | 12,15 | |
| 528 | 12,15 | |||
| 125 | 12,15 | |||
| 38 | 12,15 | |||
| 365 | 12,15 | |||
| 01.08.2025 | 18:19:15,418 | 4 410 | 12,15 | |
| 40 | 12,15 | |||
| 300 | 12,15 | |||
| 30 | 12,15 | |||
| 1 000 | 12,15 | |||
| 2 745 | 12,15 | |||
| 250 | 12,15 | |||
| 200 | 12,15 | |||
| 806 | 12,15 | |||
| 1 000 | 12,15 | |||
| 105 | 12,15 | |||
| 369 | 12,15 | |||
| 300 | 12,15 | |||
| 100 | 12,15 | |||
| 20 | 12,15 | |||
| 300 | 12,15 | |||
| 200 | 12,15 | |||
| 240 | 12,15 | |||
| 5 | 12,15 | |||
| 60 | 12,15 | |||
| 750 | 12,15 | |||
| 01.08.2025 | 18:19:12,730 | 5 335 | 12,20 | |
| 100 | 12,20 | |||
| 130 | 12,20 | |||
| 10 | 12,20 | |||
| 30 | 12,20 | |||
| 100 | 12,20 | |||
| 300 | 12,20 | |||
| 2 400 | 12,20 | |||
| 410 | 12,20 | |||
| 5 035 | 12,20 | |||
| 400 | 12,20 | |||
| 750 | 12,20 | |||
| 30 | 12,20 | |||
| 150 | 12,20 | |||
| 50 | 12,20 | |||
| 25 | 12,20 | |||
| 50 | 12,20 | |||
| 250 | 12,20 | |||
| 50 | 12,20 | |||
| 20 | 12,20 | |||
| 300 | 12,20 | |||
| 80 | 12,20 | |||
| 01.08.2025 | 18:19:10,557 | 1 102 | 12,21 | |
| 1 000 | 12,21 | |||
| 82 | 12,21 | |||
| 1 102 | 12,21 | |||
| 20 | 12,21 | |||
| 01.08.2025 | 18:19:05,974 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:18:56,023 | 95 | 12,215 | |
| 95 | 12,215 | |||
| 95 | 12,215 | |||
| 01.08.2025 | 18:18:55,594 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:18:46,819 | 18 | 12,22 | |
| 18 | 12,22 | |||
| 18 | 12,22 | |||
| 01.08.2025 | 18:18:45,190 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:18:40,003 | 23 | 12,22 | |
| 23 | 12,22 | |||
| 23 | 12,22 | |||
| 01.08.2025 | 18:18:34,820 | 2 102 | 12,215 | |
| 2 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 1 000 | 12,215 | |||
| 01.08.2025 | 18:18:34,075 | 350 | 12,22 | |
| 350 | 12,22 | |||
| 250 | 12,22 | |||
| 100 | 12,22 | |||
| 01.08.2025 | 18:18:19,199 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:18:16,312 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:18:07,554 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 01.08.2025 | 18:18:05,922 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:18:05,169 | 590 | 12,24 | |
| 190 | 12,24 | |||
| 400 | 12,24 | |||
| 590 | 12,24 | |||
| 01.08.2025 | 18:17:41,930 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 01.08.2025 | 18:17:31,542 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:17:04,197 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 01.08.2025 | 18:16:49,857 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 01.08.2025 | 18:16:29,148 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 01.08.2025 | 18:16:14,890 | 111 | 12,22 | |
| 111 | 12,22 | |||
| 111 | 12,22 | |||
| 01.08.2025 | 18:16:00,319 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:15:58,899 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 01.08.2025 | 18:15:53,433 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 01.08.2025 | 18:15:50,822 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:15:41,645 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 18:15:19,504 | 490 | 12,295 | |
| 490 | 12,295 | |||
| 490 | 12,295 | |||
| 01.08.2025 | 18:15:10,090 | 7 | 12,295 | |
| 7 | 12,295 | |||
| 7 | 12,295 | |||
| 01.08.2025 | 18:15:06,726 | 90 | 12,225 | |
| 90 | 12,225 | |||
| 90 | 12,225 | |||
| 01.08.2025 | 18:14:04,740 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 18:14:01,695 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 01.08.2025 | 18:13:47,665 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 01.08.2025 | 18:13:39,165 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 01.08.2025 | 18:13:37,521 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:13:36,740 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 01.08.2025 | 18:13:35,527 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 01.08.2025 | 18:13:19,149 | 5 040 | 12,26 | |
| 40 | 12,26 | |||
| 5 040 | 12,26 | |||
| 5 000 | 12,26 | |||
| 01.08.2025 | 18:12:58,974 | 3 000 | 12,265 | |
| 3 000 | 12,265 | |||
| 3 000 | 12,265 | |||
| 01.08.2025 | 18:12:58,466 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 01.08.2025 | 18:12:53,425 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:12:44,225 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 01.08.2025 | 18:12:41,810 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:12:29,510 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:12:20,640 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 01.08.2025 | 18:12:14,950 | 13 | 12,22 | |
| 13 | 12,22 | |||
| 13 | 12,22 | |||
| 01.08.2025 | 18:12:00,661 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 01.08.2025 | 18:11:57,860 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 01.08.2025 | 18:11:55,271 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:11:54,053 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 01.08.2025 | 18:11:35,133 | 123 | 12,295 | |
| 50 | 12,295 | |||
| 73 | 12,295 | |||
| 123 | 12,295 | |||
| 01.08.2025 | 18:11:33,963 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 01.08.2025 | 18:11:31,728 | 1 000 | 12,25 | |
| 889 | 12,25 | |||
| 21 | 12,25 | |||
| 90 | 12,25 | |||
| 1 000 | 12,25 | |||
| 01.08.2025 | 18:11:28,204 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:11:27,289 | 1 175 | 12,255 | |
| 175 | 12,255 | |||
| 1 175 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:10:57,065 | 1 104 | 12,215 | |
| 1 103 | 12,215 | |||
| 1 104 | 12,215 | |||
| 1 | 12,215 | |||
| 01.08.2025 | 18:10:40,817 | 40 | 12,27 | |
| 40 | 12,27 | |||
| 40 | 12,27 | |||
| 01.08.2025 | 18:10:29,007 | 335 | 12,215 | |
| 335 | 12,215 | |||
| 335 | 12,215 | |||
| 01.08.2025 | 18:10:21,671 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:10:11,279 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:10:10,538 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 01.08.2025 | 18:10:07,629 | 8 120 | 12,22 | |
| 32 | 12,22 | |||
| 10 | 12,22 | |||
| 8 120 | 12,22 | |||
| 88 | 12,22 | |||
| 7 990 | 12,22 | |||
| 01.08.2025 | 18:09:52,896 | 3 000 | 12,225 | |
| 2 958 | 12,225 | |||
| 42 | 12,225 | |||
| 3 000 | 12,225 | |||
| 01.08.2025 | 18:09:42,966 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 2 321 | 12,225 | |||
| 250 | 12,225 | |||
| 300 | 12,225 | |||
| 129 | 12,225 | |||
| 01.08.2025 | 18:09:42,240 | 1 546 | 12,235 | |
| 240 | 12,235 | |||
| 306 | 12,235 | |||
| 1 447 | 12,235 | |||
| 1 000 | 12,235 | |||
| 99 | 12,235 | |||
| 01.08.2025 | 18:08:58,356 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:08:54,693 | 2 678 | 12,25 | |
| 375 | 12,25 | |||
| 2 678 | 12,25 | |||
| 3 | 12,25 | |||
| 1 000 | 12,25 | |||
| 900 | 12,25 | |||
| 400 | 12,25 | |||
| 01.08.2025 | 18:08:22,056 | 1 378 | 12,255 | |
| 1 378 | 12,255 | |||
| 1 378 | 12,255 | |||
| 01.08.2025 | 18:08:18,039 | 284 | 12,27 | |
| 284 | 12,27 | |||
| 284 | 12,27 | |||
| 01.08.2025 | 18:08:11,653 | 1 378 | 12,255 | |
| 1 378 | 12,255 | |||
| 1 378 | 12,255 | |||
| 01.08.2025 | 18:08:10,946 | 300 | 12,27 | |
| 50 | 12,27 | |||
| 250 | 12,27 | |||
| 50 | 12,27 | |||
| 250 | 12,27 | |||
| 01.08.2025 | 18:07:08,722 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:07:03,689 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:06:58,329 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:06:36,060 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 01.08.2025 | 18:06:28,595 | 320 | 12,295 | |
| 320 | 12,295 | |||
| 320 | 12,295 | |||
| 01.08.2025 | 18:06:22,462 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 01.08.2025 | 18:06:18,007 | 46 | 12,295 | |
| 46 | 12,295 | |||
| 46 | 12,295 | |||
| 01.08.2025 | 18:05:46,177 | 1 003 | 12,255 | |
| 961 | 12,255 | |||
| 1 003 | 12,255 | |||
| 42 | 12,255 | |||
| 01.08.2025 | 18:05:45,513 | 350 | 12,285 | |
| 350 | 12,285 | |||
| 350 | 12,285 | |||
| 01.08.2025 | 18:05:37,778 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 01.08.2025 | 18:05:29,499 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 01.08.2025 | 18:05:26,603 | 1 031 | 12,275 | |
| 1 031 | 12,275 | |||
| 1 031 | 12,275 | |||
| 01.08.2025 | 18:05:23,610 | 1 042 | 12,275 | |
| 11 | 12,275 | |||
| 1 000 | 12,275 | |||
| 1 031 | 12,275 | |||
| 42 | 12,275 | |||
| 01.08.2025 | 18:04:54,434 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 01.08.2025 | 18:04:50,687 | 147 | 12,27 | |
| 147 | 12,27 | |||
| 147 | 12,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00