Rheinmetall AG
- Information
- Last
- Buy
- Sell
1504
954
1619.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/08/2025 | 10:57:09.325 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 22/08/2025 | 10:57:07.728 | 12 | 1 620.00 | |
| 12 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 22/08/2025 | 10:56:48.028 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:56:10.484 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 10:55:48.090 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 22/08/2025 | 10:55:31.514 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 22/08/2025 | 10:55:27.544 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 22/08/2025 | 10:55:14.220 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 22/08/2025 | 10:55:14.091 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 22/08/2025 | 10:54:29.853 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 10:53:58.854 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 22/08/2025 | 10:53:55.047 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 22/08/2025 | 10:53:45.491 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 10:53:41.667 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 10:53:12.771 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 22/08/2025 | 10:53:02.899 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:52:33.863 | 19 | 1 620.50 | |
| 19 | 1 620.50 | |||
| 19 | 1 620.50 | |||
| 22/08/2025 | 10:52:31.538 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:51:53.024 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 22/08/2025 | 10:51:48.762 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:51:13.952 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 10:50:40.060 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 10:50:12.973 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:49:51.645 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 22/08/2025 | 10:49:45.369 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 22/08/2025 | 10:48:54.110 | 25 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 22/08/2025 | 10:48:50.286 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 22/08/2025 | 10:48:47.711 | 30 | 1 621.00 | |
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 22/08/2025 | 10:48:45.644 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 10:48:14.065 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 10:48:08.102 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 10:47:14.669 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 10:46:56.647 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 10:46:50.140 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 22/08/2025 | 10:46:13.359 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 10:45:52.439 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:45:35.845 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 10:45:15.911 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:45:06.359 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:45:04.693 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 22/08/2025 | 10:44:51.666 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 10:44:48.805 | 16 | 1 622.00 | |
| 16 | 1 622.00 | |||
| 16 | 1 622.00 | |||
| 22/08/2025 | 10:44:28.753 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 10:44:03.862 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:43:59.635 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:43:50.692 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:43:43.934 | 36 | 1 621.50 | |
| 36 | 1 621.50 | |||
| 36 | 1 621.50 | |||
| 22/08/2025 | 10:43:41.347 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 22/08/2025 | 10:43:34.622 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 22/08/2025 | 10:43:21.299 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:43:18.781 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:43:11.812 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 22/08/2025 | 10:43:09.021 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:42:43.972 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:42:41.475 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 22/08/2025 | 10:42:10.212 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 10:41:30.820 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 22/08/2025 | 10:40:58.091 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:40:41.887 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 22/08/2025 | 10:40:16.729 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 22/08/2025 | 10:40:00.836 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 10:39:58.417 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 10:39:38.858 | 30 | 1 622.50 | |
| 30 | 1 622.50 | |||
| 30 | 1 622.50 | |||
| 22/08/2025 | 10:39:19.576 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 22/08/2025 | 10:39:07.977 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 22/08/2025 | 10:39:07.193 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 22/08/2025 | 10:38:49.579 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 22/08/2025 | 10:38:34.508 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 22/08/2025 | 10:37:57.538 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:37:40.229 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:37:20.101 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:37:19.594 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:36:59.075 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:36:29.146 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 22/08/2025 | 10:36:10.363 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:35:23.236 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 22/08/2025 | 10:35:06.057 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 22/08/2025 | 10:34:38.787 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 10:34:31.239 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 10:34:07.810 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 22/08/2025 | 10:33:42.633 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 10:33:06.214 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 10:32:24.655 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 22/08/2025 | 10:31:43.015 | 33 | 1 621.50 | |
| 32 | 1 621.50 | |||
| 33 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:31:03.317 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 22/08/2025 | 10:30:48.465 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:30:43.467 | 12 | 1 621.50 | |
| 12 | 1 621.50 | |||
| 12 | 1 621.50 | |||
| 22/08/2025 | 10:30:42.468 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 22/08/2025 | 10:30:32.076 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 22/08/2025 | 10:30:19.598 | 6 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:29:32.563 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 22/08/2025 | 10:28:35.622 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:27:55.282 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 22/08/2025 | 10:27:51.353 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 22/08/2025 | 10:27:36.655 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:27:23.185 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 22/08/2025 | 10:26:45.818 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 22/08/2025 | 10:26:04.164 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 22/08/2025 | 10:25:43.350 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 22/08/2025 | 10:25:40.841 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:25:38.126 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:25:34.529 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:25:20.925 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:25:09.151 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:24:38.777 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:24:01.546 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 22/08/2025 | 10:23:51.911 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 22/08/2025 | 10:23:50.413 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 22/08/2025 | 10:23:44.939 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:23:41.935 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 10:23:33.365 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:23:25.872 | 20 | 1 620.00 | |
| 17 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 22/08/2025 | 10:23:00.631 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 22/08/2025 | 10:22:46.703 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 22/08/2025 | 10:22:38.205 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 22/08/2025 | 10:21:49.697 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:21:36.014 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 22/08/2025 | 10:21:22.078 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 22/08/2025 | 10:20:58.262 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 22/08/2025 | 10:20:50.439 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 22/08/2025 | 10:20:28.971 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 22/08/2025 | 10:20:21.901 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 22/08/2025 | 10:20:20.695 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 22/08/2025 | 10:20:09.926 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 10:19:48.945 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:19:17.397 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 22/08/2025 | 10:18:54.640 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:18:54.440 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:18:23.979 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 22/08/2025 | 10:18:22.130 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 10:18:18.710 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 22/08/2025 | 10:17:59.446 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 22/08/2025 | 10:17:33.340 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 10:17:18.851 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:17:13.411 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:17:00.612 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:16:29.521 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 22/08/2025 | 10:16:14.252 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 22/08/2025 | 10:15:54.217 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:15:47.254 | 15 | 1 623.00 | |
| 15 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 22/08/2025 | 10:15:16.786 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 22/08/2025 | 10:15:13.694 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 22/08/2025 | 10:14:18.149 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 22/08/2025 | 10:13:44.606 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:13:42.981 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 22/08/2025 | 10:13:28.789 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 22/08/2025 | 10:12:52.670 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:12:39.687 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:12:34.754 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:12:30.125 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:12:12.011 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:12:03.156 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:11:33.540 | 16 | 1 620.00 | |
| 16 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 22/08/2025 | 10:11:07.370 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 22/08/2025 | 10:10:57.162 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 22/08/2025 | 10:10:18.193 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 22/08/2025 | 10:09:46.153 | 240 | 1 621.00 | |
| 240 | 1 621.00 | |||
| 240 | 1 621.00 | |||
| 22/08/2025 | 10:09:39.123 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 22/08/2025 | 10:09:30.373 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 22/08/2025 | 10:09:27.301 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 22/08/2025 | 10:09:26.302 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 10:09:20.958 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 22/08/2025 | 10:09:16.142 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:08:48.438 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 22/08/2025 | 10:08:41.230 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:08:24.631 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:08:14.561 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 10:08:02.982 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 22/08/2025 | 10:08:01.084 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 10:07:40.146 | 9 | 1 621.50 | |
| 9 | 1 621.50 | |||
| 9 | 1 621.50 | |||
| 22/08/2025 | 10:07:23.770 | 7 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 22/08/2025 | 10:07:09.296 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 22/08/2025 | 10:06:39.239 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 22/08/2025 | 10:06:18.790 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 10:05:58.122 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 10:05:52.967 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 10:05:46.454 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:05:34.968 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:05:16.587 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 22/08/2025 | 10:05:16.463 | 13 | 1 620.50 | |
| 13 | 1 620.50 | |||
| 13 | 1 620.50 | |||
| 22/08/2025 | 10:05:12.299 | 42 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 42 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 22/08/2025 | 10:03:54.355 | 40 | 1 620.50 | |
| 40 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 22/08/2025 | 10:03:26.264 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 22/08/2025 | 10:02:57.374 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 10:02:37.049 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 10:02:28.042 | 260 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 60 | 1 618.00 | |||
| 200 | 1 618.00 | |||
| 256 | 1 618.00 | |||
| 22/08/2025 | 10:02:07.818 | 40 | 1 620.50 | |
| 40 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 22/08/2025 | 10:01:46.323 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 22/08/2025 | 10:01:44.728 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 10:01:35.452 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:01:31.474 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 22/08/2025 | 10:01:30.750 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 22/08/2025 | 10:01:24.818 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 22/08/2025 | 10:01:08.095 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 22/08/2025 | 10:00:49.560 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 10:00:37.075 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 10:00:35.874 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 10:00:35.121 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 22/08/2025 | 10:00:23.186 | 9 | 1 619.50 | |
| 9 | 1 619.50 | |||
| 9 | 1 619.50 | |||
| 22/08/2025 | 09:59:51.260 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 09:59:34.244 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 22/08/2025 | 09:59:27.800 | 35 | 1 620.00 | |
| 35 | 1 620.00 | |||
| 35 | 1 620.00 | |||
| 22/08/2025 | 09:59:23.373 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 22/08/2025 | 09:59:21.993 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 22/08/2025 | 09:59:18.560 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 22/08/2025 | 09:59:12.091 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 22/08/2025 | 09:59:11.927 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 09:58:49.092 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 22/08/2025 | 09:58:33.761 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 22/08/2025 | 09:58:32.194 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 22/08/2025 | 09:58:28.360 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 09:58:17.347 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 09:58:09.378 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 22/08/2025 | 09:57:56.665 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 09:57:24.589 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:57:03.626 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:56:44.567 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 22/08/2025 | 09:56:39.134 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 22/08/2025 | 09:56:34.443 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 09:56:23.517 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 22/08/2025 | 09:56:04.247 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:56:03.745 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 09:56:00.232 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:55:56.203 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:55:40.807 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:54:56.124 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 22/08/2025 | 09:54:35.258 | 9 | 1 617.00 | |
| 9 | 1 617.00 | |||
| 9 | 1 617.00 | |||
| 22/08/2025 | 09:54:35.152 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 09:54:27.641 | 40 | 1 618.00 | |
| 40 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 22/08/2025 | 09:54:18.666 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 22/08/2025 | 09:54:14.159 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 22/08/2025 | 09:53:50.122 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 09:53:49.322 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 09:53:29.983 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 09:53:04.832 | 19 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 19 | 1 620.00 | |||
| 22/08/2025 | 09:52:49.406 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 22/08/2025 | 09:52:43.007 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:52:09.676 | 12 | 1 618.50 | |
| 12 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 22/08/2025 | 09:51:55.820 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:51:34.086 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 09:51:33.007 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 22/08/2025 | 09:51:15.144 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 09:50:54.314 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 22/08/2025 | 09:50:54.164 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 09:50:25.100 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 22/08/2025 | 09:49:55.470 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:49:45.823 | 40 | 1 616.50 | |
| 39 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 40 | 1 616.50 | |||
| 22/08/2025 | 09:49:28.136 | 8 | 1 618.00 | |
| 8 | 1 618.00 | |||
| 8 | 1 618.00 | |||
| 22/08/2025 | 09:49:05.656 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 22/08/2025 | 09:48:49.769 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 22/08/2025 | 09:48:38.597 | 7 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 22/08/2025 | 09:48:36.417 | 197 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 150 | 1 620.00 | |||
| 197 | 1 620.00 | |||
| 41 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 22/08/2025 | 09:48:10.074 | 40 | 1 620.00 | |
| 9 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 09:47:10.765 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 22/08/2025 | 09:46:59.002 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 22/08/2025 | 09:46:58.063 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 9 | 1 617.00 | |||
| 22/08/2025 | 09:46:50.114 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 09:46:32.924 | 6 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 22/08/2025 | 09:46:26.679 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 22/08/2025 | 09:46:13.789 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 09:46:05.393 | 12 | 1 617.50 | |
| 12 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 22/08/2025 | 09:46:03.021 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 22/08/2025 | 09:45:59.302 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:45:42.590 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 22/08/2025 | 09:44:47.077 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 22/08/2025 | 09:44:47.007 | 40 | 1 618.00 | |
| 40 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 22/08/2025 | 09:44:45.642 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 22/08/2025 | 09:44:34.656 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 22/08/2025 | 09:44:24.216 | 35 | 1 617.00 | |
| 35 | 1 617.00 | |||
| 35 | 1 617.00 | |||
| 22/08/2025 | 09:44:21.751 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 09:44:08.624 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:43:57.296 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 22/08/2025 | 09:43:42.097 | 35 | 1 616.50 | |
| 35 | 1 616.50 | |||
| 35 | 1 616.50 | |||
| 22/08/2025 | 09:43:41.959 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 22/08/2025 | 09:43:41.461 | 75 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 12 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 60 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 65 | 1 616.00 | |||
| 22/08/2025 | 09:41:01.163 | 40 | 1 615.00 | |
| 40 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 22/08/2025 | 09:40:56.929 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 22/08/2025 | 09:40:56.351 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 22/08/2025 | 09:40:55.236 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 22/08/2025 | 09:40:53.604 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 22/08/2025 | 09:40:45.657 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:40:32.073 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:40:25.033 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 22/08/2025 | 09:40:16.871 | 22 | 1 613.00 | |
| 22 | 1 613.00 | |||
| 22 | 1 613.00 | |||
| 22/08/2025 | 09:40:15.135 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 22/08/2025 | 09:40:15.061 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 22/08/2025 | 09:40:14.624 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 22/08/2025 | 09:40:04.858 | 14 | 1 613.00 | |
| 14 | 1 613.00 | |||
| 14 | 1 613.00 | |||
| 22/08/2025 | 09:40:01.581 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:40:00.849 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 22/08/2025 | 09:39:59.865 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:39:57.876 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 22/08/2025 | 09:39:57.354 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 22/08/2025 | 09:39:55.894 | 6 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 22/08/2025 | 09:39:54.071 | 8 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 22/08/2025 | 09:39:51.386 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 22/08/2025 | 09:39:49.167 | 31 | 1 615.00 | |
| 31 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 22/08/2025 | 09:39:42.828 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 22/08/2025 | 09:39:42.756 | 20 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 22/08/2025 | 09:39:39.189 | 40 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 25 | 1 616.00 | |||
| 12 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 22/08/2025 | 09:39:24.987 | 22 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 22 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 22/08/2025 | 09:39:14.348 | 110 | 1 618.00 | |
| 97 | 1 618.00 | |||
| 110 | 1 618.00 | |||
| 13 | 1 618.00 | |||
| 22/08/2025 | 09:39:06.081 | 40 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 7 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 22/08/2025 | 09:38:45.889 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:38:39.249 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:38:12.985 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:38:12.180 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 09:37:56.711 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 22/08/2025 | 09:37:51.568 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 22/08/2025 | 09:37:50.255 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 22/08/2025 | 09:37:49.371 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:37:46.621 | 96 | 1 619.00 | |
| 96 | 1 619.00 | |||
| 96 | 1 619.00 | |||
| 22/08/2025 | 09:37:44.118 | 50 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 22/08/2025 | 09:37:07.058 | 40 | 1 618.50 | |
| 40 | 1 618.50 | |||
| 40 | 1 618.50 | |||
| 22/08/2025 | 09:36:58.877 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:36:49.283 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 22/08/2025 | 09:36:40.893 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 1 | 1 617.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 619.00
Ask: 1 619.50
Turnover: 24 859 TEUR -
Nvidia Corp.
Bid: 149.38 / Ask: 149.46
Turnover: 14 618 TEUR -
Novo-Nordisk AS
Bid: 48.93 / Ask: 48.955
Turnover: 9 891 TEUR -
Commerzbank AG
Bid: 37.09 / Ask: 37.10
Turnover: 7 856 TEUR -
Palantir Technologies Inc.
Bid: 133.82 / Ask: 133.92
Turnover: 4 674 TEUR
Realtime Quotes
Last Update:
22/08/2025 @ 10:57:39
Last Update:
22/08/2025 @ 10:57:39