Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4426
4641
175,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:56:47,355 | 252 | 174,76 | |
| 252 | 174,76 | |||
| 252 | 174,76 | |||
| 30.10.2025 | 15:56:46,600 | 36 | 174,72 | |
| 36 | 174,72 | |||
| 36 | 174,72 | |||
| 30.10.2025 | 15:56:38,573 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 30.10.2025 | 15:56:37,919 | 30 | 174,66 | |
| 30 | 174,66 | |||
| 30 | 174,66 | |||
| 30.10.2025 | 15:56:34,072 | 350 | 174,72 | |
| 350 | 174,72 | |||
| 350 | 174,72 | |||
| 30.10.2025 | 15:56:27,333 | 80 | 174,74 | |
| 80 | 174,74 | |||
| 80 | 174,74 | |||
| 30.10.2025 | 15:56:05,817 | 500 | 174,84 | |
| 500 | 174,84 | |||
| 500 | 174,84 | |||
| 30.10.2025 | 15:56:00,620 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 30.10.2025 | 15:55:53,455 | 4 | 174,88 | |
| 4 | 174,88 | |||
| 4 | 174,88 | |||
| 30.10.2025 | 15:55:53,289 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 30.10.2025 | 15:55:39,177 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 30.10.2025 | 15:55:38,399 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 30.10.2025 | 15:55:34,784 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 30.10.2025 | 15:55:31,383 | 60 | 174,92 | |
| 60 | 174,92 | |||
| 60 | 174,92 | |||
| 30.10.2025 | 15:55:30,109 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 15:55:29,294 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 30.10.2025 | 15:55:27,840 | 914 | 174,98 | |
| 914 | 174,98 | |||
| 914 | 174,98 | |||
| 30.10.2025 | 15:55:27,204 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 30.10.2025 | 15:55:27,058 | 433 | 175,00 | |
| 433 | 175,00 | |||
| 150 | 175,00 | |||
| 60 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 153 | 175,00 | |||
| 30.10.2025 | 15:55:15,213 | 177 | 175,14 | |
| 177 | 175,14 | |||
| 177 | 175,14 | |||
| 30.10.2025 | 15:54:59,564 | 114 | 175,14 | |
| 114 | 175,14 | |||
| 114 | 175,14 | |||
| 30.10.2025 | 15:54:45,832 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 15:54:36,938 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 30.10.2025 | 15:54:31,129 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 15:54:22,567 | 177 | 175,24 | |
| 177 | 175,24 | |||
| 177 | 175,24 | |||
| 30.10.2025 | 15:54:21,662 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 30.10.2025 | 15:54:18,956 | 1 112 | 175,24 | |
| 1 112 | 175,24 | |||
| 1 112 | 175,24 | |||
| 30.10.2025 | 15:54:13,466 | 500 | 175,08 | |
| 500 | 175,08 | |||
| 500 | 175,08 | |||
| 30.10.2025 | 15:54:07,870 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:54:06,300 | 350 | 175,02 | |
| 350 | 175,02 | |||
| 350 | 175,02 | |||
| 30.10.2025 | 15:54:00,552 | 85 | 175,10 | |
| 85 | 175,10 | |||
| 85 | 175,10 | |||
| 30.10.2025 | 15:53:54,177 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 30.10.2025 | 15:53:32,693 | 19 | 175,16 | |
| 19 | 175,16 | |||
| 19 | 175,16 | |||
| 30.10.2025 | 15:53:25,045 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 30.10.2025 | 15:53:13,109 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 30.10.2025 | 15:53:10,698 | 149 | 175,20 | |
| 149 | 175,20 | |||
| 149 | 175,20 | |||
| 30.10.2025 | 15:53:07,371 | 340 | 175,18 | |
| 12 | 175,18 | |||
| 328 | 175,18 | |||
| 340 | 175,18 | |||
| 30.10.2025 | 15:53:05,761 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 30.10.2025 | 15:53:04,711 | 55 | 175,22 | |
| 55 | 175,22 | |||
| 55 | 175,22 | |||
| 30.10.2025 | 15:52:57,107 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 30.10.2025 | 15:52:53,655 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 30.10.2025 | 15:52:23,526 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 30.10.2025 | 15:52:20,699 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 30.10.2025 | 15:52:14,837 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 30.10.2025 | 15:52:13,746 | 199 | 175,30 | |
| 199 | 175,30 | |||
| 199 | 175,30 | |||
| 30.10.2025 | 15:52:12,323 | 29 | 175,30 | |
| 29 | 175,30 | |||
| 29 | 175,30 | |||
| 30.10.2025 | 15:52:08,277 | 350 | 175,24 | |
| 350 | 175,24 | |||
| 350 | 175,24 | |||
| 30.10.2025 | 15:51:50,478 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 15:51:31,656 | 25 | 175,56 | |
| 25 | 175,56 | |||
| 25 | 175,56 | |||
| 30.10.2025 | 15:51:28,307 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 15:51:22,881 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 15:51:22,499 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 15:51:16,258 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 30.10.2025 | 15:51:06,957 | 425 | 175,72 | |
| 425 | 175,72 | |||
| 425 | 175,72 | |||
| 30.10.2025 | 15:50:56,513 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 15:50:42,084 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 30.10.2025 | 15:50:37,754 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 30.10.2025 | 15:50:36,122 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 30.10.2025 | 15:50:34,651 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 30.10.2025 | 15:50:33,665 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 30.10.2025 | 15:50:21,036 | 725 | 175,88 | |
| 725 | 175,88 | |||
| 725 | 175,88 | |||
| 30.10.2025 | 15:50:19,070 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 15:50:02,876 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 30.10.2025 | 15:50:00,556 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 30.10.2025 | 15:49:56,547 | 4 | 175,86 | |
| 4 | 175,86 | |||
| 4 | 175,86 | |||
| 30.10.2025 | 15:49:55,692 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 30.10.2025 | 15:49:39,954 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 30.10.2025 | 15:49:33,784 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 15:49:24,072 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 30.10.2025 | 15:49:02,525 | 400 | 175,62 | |
| 400 | 175,62 | |||
| 400 | 175,62 | |||
| 30.10.2025 | 15:48:54,915 | 50 | 175,58 | |
| 50 | 175,58 | |||
| 50 | 175,58 | |||
| 30.10.2025 | 15:48:52,814 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 15:48:49,933 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 30.10.2025 | 15:48:49,413 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 30.10.2025 | 15:48:48,913 | 19 | 175,62 | |
| 19 | 175,62 | |||
| 19 | 175,62 | |||
| 30.10.2025 | 15:48:48,842 | 30 | 175,62 | |
| 30 | 175,62 | |||
| 30 | 175,62 | |||
| 30.10.2025 | 15:48:23,829 | 513 | 175,50 | |
| 513 | 175,50 | |||
| 513 | 175,50 | |||
| 30.10.2025 | 15:48:19,001 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 30.10.2025 | 15:48:04,888 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 30.10.2025 | 15:48:03,780 | 12 | 175,78 | |
| 12 | 175,78 | |||
| 12 | 175,78 | |||
| 30.10.2025 | 15:47:42,966 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 30.10.2025 | 15:47:40,999 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 30.10.2025 | 15:47:13,950 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 15:46:52,284 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 30.10.2025 | 15:46:46,559 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 30.10.2025 | 15:46:42,233 | 100 | 175,76 | |
| 5 | 175,76 | |||
| 95 | 175,76 | |||
| 100 | 175,76 | |||
| 30.10.2025 | 15:46:34,545 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 30.10.2025 | 15:45:56,567 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 30.10.2025 | 15:45:50,128 | 13 | 175,78 | |
| 13 | 175,78 | |||
| 13 | 175,78 | |||
| 30.10.2025 | 15:45:48,816 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 30.10.2025 | 15:45:21,241 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 30.10.2025 | 15:45:13,128 | 85 | 175,78 | |
| 85 | 175,78 | |||
| 85 | 175,78 | |||
| 30.10.2025 | 15:45:13,047 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 30.10.2025 | 15:45:09,822 | 8 | 175,82 | |
| 8 | 175,82 | |||
| 8 | 175,82 | |||
| 30.10.2025 | 15:45:08,412 | 114 | 175,82 | |
| 114 | 175,82 | |||
| 114 | 175,82 | |||
| 30.10.2025 | 15:44:53,231 | 80 | 175,84 | |
| 80 | 175,84 | |||
| 80 | 175,84 | |||
| 30.10.2025 | 15:44:47,108 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 30.10.2025 | 15:44:43,564 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 30.10.2025 | 15:44:40,048 | 75 | 176,00 | |
| 75 | 176,00 | |||
| 75 | 176,00 | |||
| 30.10.2025 | 15:44:34,958 | 41 | 175,94 | |
| 41 | 175,94 | |||
| 41 | 175,94 | |||
| 30.10.2025 | 15:44:32,143 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 30.10.2025 | 15:44:27,884 | 18 | 175,88 | |
| 18 | 175,88 | |||
| 18 | 175,88 | |||
| 30.10.2025 | 15:44:23,096 | 800 | 175,84 | |
| 800 | 175,84 | |||
| 800 | 175,84 | |||
| 30.10.2025 | 15:44:08,128 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 30.10.2025 | 15:43:51,735 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 30.10.2025 | 15:43:51,513 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 15:43:26,735 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 30.10.2025 | 15:43:24,219 | 25 | 175,94 | |
| 25 | 175,94 | |||
| 25 | 175,94 | |||
| 30.10.2025 | 15:43:08,022 | 40 | 175,84 | |
| 40 | 175,84 | |||
| 40 | 175,84 | |||
| 30.10.2025 | 15:42:57,522 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 60 | 176,00 | |||
| 30.10.2025 | 15:42:57,299 | 1 000 | 175,96 | |
| 1 000 | 175,96 | |||
| 1 000 | 175,96 | |||
| 30.10.2025 | 15:42:56,780 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 30.10.2025 | 15:42:52,896 | 300 | 176,02 | |
| 300 | 176,02 | |||
| 300 | 176,02 | |||
| 30.10.2025 | 15:42:47,808 | 66 | 176,00 | |
| 66 | 176,00 | |||
| 66 | 176,00 | |||
| 30.10.2025 | 15:42:46,291 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 30.10.2025 | 15:42:45,151 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 30.10.2025 | 15:42:44,946 | 36 | 176,00 | |
| 36 | 176,00 | |||
| 36 | 176,00 | |||
| 30.10.2025 | 15:42:23,049 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 30.10.2025 | 15:42:12,981 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 30.10.2025 | 15:42:11,767 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 30.10.2025 | 15:42:06,092 | 358 | 175,82 | |
| 358 | 175,82 | |||
| 358 | 175,82 | |||
| 30.10.2025 | 15:41:47,935 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 30.10.2025 | 15:41:29,403 | 601 | 175,76 | |
| 601 | 175,76 | |||
| 601 | 175,76 | |||
| 30.10.2025 | 15:41:09,691 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 30.10.2025 | 15:40:52,862 | 500 | 175,50 | |
| 500 | 175,50 | |||
| 500 | 175,50 | |||
| 30.10.2025 | 15:40:36,985 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 15:40:36,627 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 30.10.2025 | 15:40:35,078 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 15:40:21,071 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 30.10.2025 | 15:40:19,377 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 15:39:53,832 | 57 | 175,22 | |
| 57 | 175,22 | |||
| 57 | 175,22 | |||
| 30.10.2025 | 15:39:46,759 | 750 | 175,22 | |
| 750 | 175,22 | |||
| 750 | 175,22 | |||
| 30.10.2025 | 15:39:35,954 | 38 | 175,00 | |
| 38 | 175,00 | |||
| 38 | 175,00 | |||
| 30.10.2025 | 15:39:32,591 | 13 | 175,00 | |
| 13 | 175,00 | |||
| 13 | 175,00 | |||
| 30.10.2025 | 15:39:31,675 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 15:39:19,501 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 30.10.2025 | 15:38:34,705 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 30.10.2025 | 15:38:25,409 | 200 | 174,90 | |
| 200 | 174,90 | |||
| 200 | 174,90 | |||
| 30.10.2025 | 15:38:15,917 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:38:07,098 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 30.10.2025 | 15:37:54,872 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 30.10.2025 | 15:37:44,237 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 30.10.2025 | 15:37:34,195 | 40 | 174,72 | |
| 40 | 174,72 | |||
| 40 | 174,72 | |||
| 30.10.2025 | 15:37:23,311 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 30.10.2025 | 15:37:14,308 | 30 | 174,78 | |
| 30 | 174,78 | |||
| 30 | 174,78 | |||
| 30.10.2025 | 15:37:11,974 | 16 | 174,80 | |
| 16 | 174,80 | |||
| 16 | 174,80 | |||
| 30.10.2025 | 15:37:03,933 | 1 700 | 174,78 | |
| 1 700 | 174,78 | |||
| 1 700 | 174,78 | |||
| 30.10.2025 | 15:37:03,016 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 30.10.2025 | 15:36:46,065 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 30.10.2025 | 15:36:45,679 | 9 | 174,84 | |
| 9 | 174,84 | |||
| 9 | 174,84 | |||
| 30.10.2025 | 15:36:44,813 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 30.10.2025 | 15:36:42,331 | 400 | 174,86 | |
| 400 | 174,86 | |||
| 400 | 174,86 | |||
| 30.10.2025 | 15:36:34,307 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 30.10.2025 | 15:36:28,656 | 1 000 | 174,98 | |
| 1 000 | 174,98 | |||
| 1 000 | 174,98 | |||
| 30.10.2025 | 15:36:15,602 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 30.10.2025 | 15:36:04,006 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 30.10.2025 | 15:36:01,588 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:35:43,252 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 30.10.2025 | 15:35:28,822 | 800 | 175,08 | |
| 800 | 175,08 | |||
| 800 | 175,08 | |||
| 30.10.2025 | 15:35:20,388 | 800 | 175,00 | |
| 800 | 175,00 | |||
| 800 | 175,00 | |||
| 30.10.2025 | 15:35:19,658 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 40 | 175,04 | |||
| 10 | 175,04 | |||
| 30.10.2025 | 15:35:16,757 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 30.10.2025 | 15:35:11,698 | 40 | 174,92 | |
| 40 | 174,92 | |||
| 40 | 174,92 | |||
| 30.10.2025 | 15:35:09,565 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 30.10.2025 | 15:34:59,829 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 30.10.2025 | 15:34:58,233 | 10 | 174,72 | |
| 10 | 174,72 | |||
| 10 | 174,72 | |||
| 30.10.2025 | 15:34:46,124 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:34:27,756 | 100 | 174,86 | |
| 100 | 174,86 | |||
| 100 | 174,86 | |||
| 30.10.2025 | 15:34:21,813 | 500 | 174,90 | |
| 500 | 174,90 | |||
| 500 | 174,90 | |||
| 30.10.2025 | 15:34:12,468 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 30.10.2025 | 15:34:05,990 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.10.2025 | 15:34:02,498 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 30.10.2025 | 15:33:58,810 | 292 | 175,00 | |
| 292 | 175,00 | |||
| 292 | 175,00 | |||
| 30.10.2025 | 15:33:57,585 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 30.10.2025 | 15:33:41,180 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 30.10.2025 | 15:33:37,761 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 30.10.2025 | 15:33:37,119 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 15:33:34,502 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 30.10.2025 | 15:33:24,146 | 328 | 174,78 | |
| 328 | 174,78 | |||
| 328 | 174,78 | |||
| 30.10.2025 | 15:33:07,618 | 75 | 174,74 | |
| 75 | 174,74 | |||
| 75 | 174,74 | |||
| 30.10.2025 | 15:33:04,289 | 68 | 174,80 | |
| 68 | 174,80 | |||
| 68 | 174,80 | |||
| 30.10.2025 | 15:32:55,036 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 30.10.2025 | 15:32:52,052 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 30.10.2025 | 15:32:48,217 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 30.10.2025 | 15:32:44,004 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 30.10.2025 | 15:32:43,888 | 500 | 174,78 | |
| 500 | 174,78 | |||
| 500 | 174,78 | |||
| 30.10.2025 | 15:32:38,798 | 75 | 174,78 | |
| 75 | 174,78 | |||
| 75 | 174,78 | |||
| 30.10.2025 | 15:32:38,364 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 30.10.2025 | 15:32:35,871 | 100 | 174,80 | |
| 100 | 174,80 | |||
| 100 | 174,80 | |||
| 30.10.2025 | 15:32:27,802 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 30.10.2025 | 15:32:23,189 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 30.10.2025 | 15:32:22,993 | 36 | 175,00 | |
| 36 | 175,00 | |||
| 1 | 175,00 | |||
| 35 | 175,00 | |||
| 30.10.2025 | 15:32:19,816 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 30.10.2025 | 15:32:12,329 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 15:31:56,674 | 42 | 174,86 | |
| 42 | 174,86 | |||
| 42 | 174,86 | |||
| 30.10.2025 | 15:31:55,770 | 25 | 174,86 | |
| 25 | 174,86 | |||
| 25 | 174,86 | |||
| 30.10.2025 | 15:31:49,354 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 15:31:43,525 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 30.10.2025 | 15:31:37,482 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 30.10.2025 | 15:31:31,633 | 101 | 174,72 | |
| 101 | 174,72 | |||
| 101 | 174,72 | |||
| 30.10.2025 | 15:31:02,671 | 15 | 174,68 | |
| 15 | 174,68 | |||
| 15 | 174,68 | |||
| 30.10.2025 | 15:30:42,622 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 30.10.2025 | 15:30:38,846 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 30.10.2025 | 15:30:32,582 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 30.10.2025 | 15:30:01,056 | 106 | 174,52 | |
| 106 | 174,52 | |||
| 106 | 174,52 | |||
| 30.10.2025 | 15:30:00,879 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 30.10.2025 | 15:29:53,103 | 300 | 174,62 | |
| 300 | 174,62 | |||
| 300 | 174,62 | |||
| 30.10.2025 | 15:29:45,648 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 30.10.2025 | 15:29:44,223 | 115 | 174,50 | |
| 115 | 174,50 | |||
| 115 | 174,50 | |||
| 30.10.2025 | 15:29:42,763 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 30.10.2025 | 15:29:36,862 | 208 | 174,52 | |
| 208 | 174,52 | |||
| 208 | 174,52 | |||
| 30.10.2025 | 15:29:34,705 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 30.10.2025 | 15:29:29,474 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 30.10.2025 | 15:29:23,370 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 30.10.2025 | 15:29:18,415 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 30.10.2025 | 15:29:07,918 | 400 | 174,52 | |
| 400 | 174,52 | |||
| 400 | 174,52 | |||
| 30.10.2025 | 15:29:02,435 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 30.10.2025 | 15:28:57,353 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 30.10.2025 | 15:28:43,185 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 30.10.2025 | 15:28:41,240 | 50 | 174,52 | |
| 50 | 174,52 | |||
| 50 | 174,52 | |||
| 30.10.2025 | 15:28:35,806 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 30.10.2025 | 15:28:24,849 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 30.10.2025 | 15:28:22,226 | 40 | 174,50 | |
| 40 | 174,50 | |||
| 40 | 174,50 | |||
| 30.10.2025 | 15:28:14,696 | 25 | 174,52 | |
| 25 | 174,52 | |||
| 25 | 174,52 | |||
| 30.10.2025 | 15:28:13,946 | 17 | 174,46 | |
| 17 | 174,46 | |||
| 17 | 174,46 | |||
| 30.10.2025 | 15:28:10,542 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 30.10.2025 | 15:28:06,611 | 11 | 174,52 | |
| 11 | 174,52 | |||
| 11 | 174,52 | |||
| 30.10.2025 | 15:28:06,061 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 30.10.2025 | 15:28:03,693 | 705 | 174,58 | |
| 705 | 174,58 | |||
| 705 | 174,58 | |||
| 30.10.2025 | 15:27:46,646 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 30.10.2025 | 15:27:44,332 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 30.10.2025 | 15:27:41,564 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 30.10.2025 | 15:27:34,273 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 30.10.2025 | 15:27:33,370 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 30.10.2025 | 15:27:13,577 | 7 | 174,70 | |
| 7 | 174,70 | |||
| 7 | 174,70 | |||
| 30.10.2025 | 15:27:11,494 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 30.10.2025 | 15:26:56,156 | 21 | 174,68 | |
| 21 | 174,68 | |||
| 21 | 174,68 | |||
| 30.10.2025 | 15:26:44,328 | 54 | 174,60 | |
| 54 | 174,60 | |||
| 54 | 174,60 | |||
| 30.10.2025 | 15:26:31,365 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 30.10.2025 | 15:26:30,061 | 37 | 174,40 | |
| 37 | 174,40 | |||
| 37 | 174,40 | |||
| 30.10.2025 | 15:26:28,782 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 30.10.2025 | 15:26:23,614 | 50 | 174,40 | |
| 50 | 174,40 | |||
| 50 | 174,40 | |||
| 30.10.2025 | 15:26:23,370 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 30.10.2025 | 15:26:21,387 | 305 | 174,36 | |
| 305 | 174,36 | |||
| 305 | 174,36 | |||
| 30.10.2025 | 15:26:08,997 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 30.10.2025 | 15:26:04,156 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 30.10.2025 | 15:25:57,656 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 30.10.2025 | 15:25:57,442 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 30.10.2025 | 15:25:48,715 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 30.10.2025 | 15:25:45,041 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 30.10.2025 | 15:25:44,995 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 30.10.2025 | 15:25:43,788 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 30.10.2025 | 15:25:37,446 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 30.10.2025 | 15:25:30,625 | 45 | 174,50 | |
| 45 | 174,50 | |||
| 45 | 174,50 | |||
| 30.10.2025 | 15:25:30,501 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 30.10.2025 | 15:25:13,394 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 30.10.2025 | 15:25:06,354 | 45 | 174,36 | |
| 45 | 174,36 | |||
| 45 | 174,36 | |||
| 30.10.2025 | 15:25:03,372 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 30.10.2025 | 15:24:49,462 | 488 | 174,02 | |
| 39 | 174,02 | |||
| 44 | 174,02 | |||
| 114 | 174,02 | |||
| 100 | 174,02 | |||
| 15 | 174,02 | |||
| 112 | 174,02 | |||
| 4 | 174,02 | |||
| 60 | 174,02 | |||
| 488 | 174,02 | |||
| 30.10.2025 | 15:24:49,123 | 2 520 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 17 | 174,12 | |||
| 5 | 174,12 | |||
| 140 | 174,12 | |||
| 200 | 174,12 | |||
| 28 | 174,12 | |||
| 25 | 174,12 | |||
| 150 | 174,12 | |||
| 30 | 174,12 | |||
| 27 | 174,12 | |||
| 15 | 174,12 | |||
| 140 | 174,12 | |||
| 3 | 174,12 | |||
| 2 000 | 174,12 | |||
| 309 | 174,12 | |||
| 40 | 174,12 | |||
| 17 | 174,12 | |||
| 47 | 174,12 | |||
| 190 | 174,12 | |||
| 5 | 174,12 | |||
| 292 | 174,12 | |||
| 36 | 174,12 | |||
| 708 | 174,12 | |||
| 500 | 174,12 | |||
| 4 | 174,12 | |||
| 10 | 174,12 | |||
| 2 | 174,12 | |||
| 20 | 174,12 | |||
| 40 | 174,12 | |||
| 30.10.2025 | 15:24:03,002 | 1 800 | 174,00 | |
| 15 | 174,00 | |||
| 11 | 174,00 | |||
| 54 | 174,00 | |||
| 12 | 174,00 | |||
| 4 | 174,00 | |||
| 12 | 174,00 | |||
| 10 | 174,00 | |||
| 1 800 | 174,00 | |||
| 1 672 | 174,00 | |||
| 10 | 174,00 | |||
| 30.10.2025 | 15:23:53,352 | 100 | 174,30 | |
| 100 | 174,30 | |||
| 100 | 174,30 | |||
| 30.10.2025 | 15:23:40,750 | 15 | 174,28 | |
| 15 | 174,28 | |||
| 15 | 174,28 | |||
| 30.10.2025 | 15:23:35,416 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 30.10.2025 | 15:23:14,476 | 4 | 174,32 | |
| 4 | 174,32 | |||
| 4 | 174,32 | |||
| 30.10.2025 | 15:23:09,839 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 30.10.2025 | 15:23:08,028 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 30.10.2025 | 15:23:02,815 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 30.10.2025 | 15:23:01,290 | 30 | 174,38 | |
| 30 | 174,38 | |||
| 30 | 174,38 | |||
| 30.10.2025 | 15:23:01,117 | 80 | 174,50 | |
| 80 | 174,50 | |||
| 80 | 174,50 | |||
| 30.10.2025 | 15:22:46,618 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 30.10.2025 | 15:22:39,959 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 30.10.2025 | 15:22:31,602 | 86 | 174,78 | |
| 86 | 174,78 | |||
| 86 | 174,78 | |||
| 30.10.2025 | 15:22:22,428 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 30.10.2025 | 15:22:02,521 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 30.10.2025 | 15:21:47,284 | 13 | 174,76 | |
| 13 | 174,76 | |||
| 13 | 174,76 | |||
| 30.10.2025 | 15:21:38,683 | 137 | 174,90 | |
| 137 | 174,90 | |||
| 137 | 174,90 | |||
| 30.10.2025 | 15:21:33,416 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 30.10.2025 | 15:21:32,760 | 17 | 174,92 | |
| 17 | 174,92 | |||
| 17 | 174,92 | |||
| 30.10.2025 | 15:21:28,886 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 30.10.2025 | 15:21:13,145 | 5 | 174,94 | |
| 5 | 174,94 | |||
| 5 | 174,94 | |||
| 30.10.2025 | 15:20:58,207 | 18 | 174,74 | |
| 18 | 174,74 | |||
| 18 | 174,74 | |||
| 30.10.2025 | 15:20:46,451 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:35,225 | 45 | 174,78 | |
| 45 | 174,78 | |||
| 45 | 174,78 | |||
| 30.10.2025 | 15:20:31,431 | 2 | 174,76 | |
| 1 | 174,76 | |||
| 2 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:30,691 | 41 | 174,70 | |
| 41 | 174,70 | |||
| 41 | 174,70 | |||
| 30.10.2025 | 15:20:26,770 | 4 | 174,76 | |
| 4 | 174,76 | |||
| 4 | 174,76 | |||
| 30.10.2025 | 15:20:19,148 | 29 | 174,88 | |
| 29 | 174,88 | |||
| 29 | 174,88 | |||
| 30.10.2025 | 15:20:18,850 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 30.10.2025 | 15:20:17,643 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:09,084 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 30.10.2025 | 15:20:07,957 | 30 | 174,84 | |
| 30 | 174,84 | |||
| 30 | 174,84 | |||
| 30.10.2025 | 15:20:06,067 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.10.2025 | 15:20:04,768 | 2 | 174,88 | |
| 2 | 174,88 | |||
| 2 | 174,88 | |||
| 30.10.2025 | 15:20:02,066 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 30.10.2025 | 15:19:59,212 | 9 | 174,90 | |
| 9 | 174,90 | |||
| 9 | 174,90 | |||
| 30.10.2025 | 15:19:50,850 | 38 | 174,86 | |
| 38 | 174,86 | |||
| 38 | 174,86 | |||
| 30.10.2025 | 15:19:50,776 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 30.10.2025 | 15:19:47,284 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 30.10.2025 | 15:19:31,447 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 30.10.2025 | 15:19:24,711 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 30.10.2025 | 15:19:22,001 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 30.10.2025 | 15:19:16,070 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 30.10.2025 | 15:19:14,676 | 47 | 175,02 | |
| 47 | 175,02 | |||
| 47 | 175,02 | |||
| 30.10.2025 | 15:19:11,719 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 30.10.2025 | 15:18:52,675 | 31 | 175,24 | |
| 31 | 175,24 | |||
| 31 | 175,24 | |||
| 30.10.2025 | 15:18:51,080 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 30.10.2025 | 15:18:39,233 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 30.10.2025 | 15:18:36,515 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 30.10.2025 | 15:18:31,945 | 55 | 175,08 | |
| 55 | 175,08 | |||
| 55 | 175,08 | |||
| 30.10.2025 | 15:18:24,358 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 30.10.2025 | 15:18:20,318 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 30.10.2025 | 15:17:59,384 | 12 | 175,02 | |
| 12 | 175,02 | |||
| 12 | 175,02 | |||
| 30.10.2025 | 15:17:43,916 | 573 | 175,00 | |
| 7 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 386 | 175,00 | |||
| 6 | 175,00 | |||
| 98 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 573 | 175,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,94 / Ask: 175,02
Umsatz: 64 221 TEUR -
Meta Platforms Inc.
Bid: 575,90 / Ask: 576,30
Umsatz: 64 201 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 813 TEUR -
Alphabet Inc. Class A
Bid: 244,60 / Ask: 244,75
Umsatz: 53 715 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,48
Umsatz: 39 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:46:03
Letzte Aktualisierung:
30.10.2025 @ 20:46:03